Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1254	1262	1262	1262	51	-21.60(-1.68%)
Dec 30, 2015	1320	1320	1270	1284	244	+2.40(+0.19%)
Dec 29, 2015	1284	1320	1253	1282	158	+4.80(+0.38%)
Dec 28, 2015	1253	1313	1235	1277	373	+45.60(+3.70%)
Dec 24, 2015	1195	1231	1231	1231	85	+38.40(+3.22%)
Dec 23, 2015	1205	1258	1181	1193	185	-60.00(-4.79%)
Dec 22, 2015	1198	1265	1166	1253	129	+60.00(+5.03%)
Dec 21, 2015	1142	1238	1133	1193	137	+67.20(+5.97%)
Dec 18, 2015	1262	1262	1126	1126	409	-139.20(-11.01%)
Dec 17, 2015	1272	1284	1253	1265	254	-2.40(-0.19%)
Dec 16, 2015	1260	1296	1258	1267	204	+14.40(+1.15%)
Dec 15, 2015	1207	1279	1205	1253	289	+76.80(+6.53%)
Dec 14, 2015	1140	1176	1140	1176	159	+36.00(+3.16%)
Dec 11, 2015	1128	1176	1128	1140	133	+4.80(+0.42%)
Dec 10, 2015	1128	1198	1128	1135	227	+9.60(+0.85%)
Dec 09, 2015	1120	1157	1116	1126	68	+9.60(+0.86%)
Dec 08, 2015	1128	1153	1116	1116	221	-12.00(-1.06%)
Dec 07, 2015	1130	1224	1126	1128	215	-19.20(-1.67%)
Dec 04, 2015	1176	1198	1114	1147	156	-21.60(-1.85%)
Dec 03, 2015	1282	1332	1169	1169	724	-110.40(-8.63%)
Dec 02, 2015	1358	1363	1258	1279	1,133	-4.80(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices