Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

468.01 -8.19 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		176.27	176.27	176.27	0	-1.46(-0.82%)
Dec 28, 2017	177.76	178.75	177.49	177.73	12,228,586	+0.30(+0.17%)
Dec 27, 2017	176.36	178.25	176.07	177.43	9,504,822	+1.63(+0.93%)
Dec 26, 2017		176.81	174.49	175.80	8,901,254	-1.21(-0.68%)
Dec 22, 2017	176.95	177.34	176.04	177.01	8,518,480	-0.25(-0.14%)
Dec 21, 2017	177.75	178.49	176.86	177.26	11,158,632	-0.44(-0.25%)
Dec 20, 2017	179.62	179.62	177.17	177.70	11,855,868	-1.62(-0.90%)
Dec 19, 2017	179.76	179.89	178.03	179.32	14,862,776	-1.31(-0.72%)
Dec 18, 2017	180.82	181.11	179.56	180.63	17,229,166	+0.64(+0.36%)
Dec 15, 2017	178.83	180.30	178.17	179.99	28,493,300	+1.79(+1.00%)
Dec 14, 2017	178.10	180.17	177.49	178.20	13,587,469	+0.09(+0.05%)
Dec 13, 2017	177.11	178.97	177.06	178.11	14,625,768	+1.34(+0.76%)
Dec 12, 2017	178.41	178.99	176.41	176.77	16,813,548	-2.08(-1.16%)
Dec 11, 2017	179.11	180.03	178.61	178.85	13,172,442	+0.04(+0.02%)
Dec 08, 2017	181.34	182.07	178.55	178.81	19,904,860	-1.14(-0.63%)
Dec 07, 2017	175.61	180.20	175.61	179.95	20,374,518	+4.08(+2.32%)
Dec 06, 2017	172.32	176.58	171.72	175.87	20,217,208	+3.23(+1.87%)
Dec 05, 2017	170.27	175.19	168.83	172.65	20,188,350	+1.36(+0.79%)
Dec 04, 2017	176.10	176.38	170.61	171.29	24,458,448	-3.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices