Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.120 -0.230 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.800	9.899	7.850	8.810	1,456,422	-2.69(-23.39%)
Dec 28, 2023	4.410	15.40	4.410	11.50	18,868,448	+7.13(+163.16%)
Dec 27, 2023	3.820	4.410	3.820	4.370	236,388	+0.49(+12.63%)
Dec 26, 2023	3.810	4.200	3.733	3.880	179,441	+0.16(+4.30%)
Dec 22, 2023	3.860	3.936	3.600	3.720	163,555	-0.31(-7.69%)
Dec 21, 2023	3.610	4.200	3.500	4.030	475,160	+0.44(+12.26%)
Dec 20, 2023	3.770	4.273	3.270	3.590	272,038	+3.55(+9273.37%)
Dec 19, 2023	0.0415	0.0435	0.0335	0.0383	21,753,988	-0.00(-4.25%)
Dec 18, 2023	0.0529	0.0535	0.0339	0.0400	14,909,244	-0.01(-20.79%)
Dec 15, 2023	0.0600	0.0600	0.0505	0.0505	4,268,260	-0.01(-11.40%)
Dec 14, 2023	0.0520	0.0575	0.0512	0.0570	7,334,430	+0.01(+12.65%)
Dec 13, 2023	0.0480	0.0510	0.0466	0.0506	4,868,346	+0.00(+6.30%)
Dec 12, 2023	0.0487	0.0487	0.0421	0.0476	4,413,307	-0.00(-2.26%)
Dec 11, 2023	0.0518	0.0519	0.0470	0.0487	5,001,743	-0.00(-2.60%)
Dec 08, 2023	0.0540	0.0540	0.0480	0.0500	7,178,829	-0.00(-7.92%)
Dec 07, 2023	0.0538	0.0549	0.0504	0.0543	10,435,795	+0.00(+4.42%)
Dec 06, 2023	0.0529	0.0550	0.0500	0.0520	6,239,927	-0.00(-4.41%)
Dec 05, 2023	0.0628	0.0696	0.0538	0.0544	29,772,796	-0.01(-8.57%)
Dec 04, 2023	0.0550	0.0640	0.0546	0.0595	5,176,538	+0.01(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices