Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

5.260 -0.530 (-9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.500	4.790	4.460	4.560	7,832,084	-0.14(-2.98%)
Dec 30, 2021	4.040	4.890	3.990	4.700	18,298,846	+0.67(+16.63%)
Dec 29, 2021	4.200	4.210	3.980	4.030	16,449,140	-0.28(-6.50%)
Dec 28, 2021	4.510	4.620	4.240	4.310	10,655,473	-0.28(-6.10%)
Dec 27, 2021	4.860	5.000	4.550	4.590	6,172,460	-0.32(-6.52%)
Dec 23, 2021	4.930	4.970	4.710	4.910	5,925,423	-0.10(-2.00%)
Dec 22, 2021	4.940	5.110	4.865	5.010	7,044,816	-0.15(-2.91%)
Dec 21, 2021	4.610	5.260	4.580	5.160	11,131,104	+0.64(+14.16%)
Dec 20, 2021	4.590	4.700	4.410	4.520	7,022,571	-0.26(-5.46%)
Dec 17, 2021	4.370	4.790	4.250	4.781	10,512,208	+0.21(+4.62%)
Dec 16, 2021	4.570	4.820	4.510	4.570	7,084,687	+0.05(+1.11%)
Dec 15, 2021	4.730	4.750	4.230	4.520	13,801,185	-0.17(-3.62%)
Dec 14, 2021	4.690	4.930	4.640	4.690	7,825,907	-0.17(-3.50%)
Dec 13, 2021	5.020	5.065	4.670	4.860	8,368,396	-0.25(-4.89%)
Dec 10, 2021	5.030	5.165	4.850	5.110	12,712,521	+0.14(+2.82%)
Dec 09, 2021	5.400	5.525	4.930	4.970	8,760,827	-0.49(-8.97%)
Dec 08, 2021	5.300	5.630	5.040	5.460	7,941,736	+0.11(+2.06%)
Dec 07, 2021	5.180	5.400	5.130	5.350	9,517,530	+0.36(+7.21%)
Dec 06, 2021	4.700	5.080	4.580	4.990	13,480,880	+0.28(+5.94%)
Dec 03, 2021	5.340	5.345	4.660	4.710	23,454,044	-0.88(-15.74%)
Dec 02, 2021	5.690	5.730	5.410	5.590	10,222,036	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices