Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.27 -0.18 (-0.52%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.847	4.916	4.811	4.888	332,396	+0.06(+1.14%)
Dec 30, 2003	4.792	4.833	4.792	4.833	142,126	+0.00(+0.06%)
Dec 29, 2003	4.761	4.844	4.695	4.830	83,772	+0.14(+2.88%)
Dec 26, 2003	4.681	4.695	4.678	4.695	22,988	+0.01(+0.30%)
Dec 24, 2003	4.673	4.695	4.656	4.681	22,243	-0.01(-0.24%)
Dec 23, 2003	4.645	4.709	4.645	4.692	59,918	-0.00(-0.06%)
Dec 22, 2003	4.637	4.695	4.637	4.695	20,791	+0.01(+0.18%)
Dec 19, 2003	4.736	4.739	4.585	4.686	44,283	+0.02(+0.41%)
Dec 18, 2003	4.709	4.709	4.640	4.667	110,950	-0.02(-0.53%)
Dec 17, 2003	4.723	4.728	4.673	4.692	223,215	-0.02(-0.35%)
Dec 16, 2003	4.515	4.756	4.515	4.709	87,527	+0.14(+2.96%)
Dec 15, 2003	4.712	4.731	4.546	4.573	144,396	-0.12(-2.53%)
Dec 12, 2003	4.641	4.803	4.596	4.692	202,971	+0.04(+0.89%)
Dec 11, 2003	4.496	4.725	4.496	4.651	122,385	+0.15(+3.38%)
Dec 10, 2003	4.576	4.670	4.499	4.499	108,655	-0.11(-2.46%)
Dec 09, 2003	4.665	4.665	4.586	4.612	183,397	-0.08(-1.76%)
Dec 08, 2003	4.568	4.736	4.491	4.695	271,728	+0.16(+3.53%)
Dec 05, 2003	4.394	4.496	4.394	4.535	197,453	+0.10(+2.18%)
Dec 04, 2003	4.590	4.629	4.397	4.438	985,116	-0.42(-8.69%)
Dec 03, 2003	5.043	5.082	4.800	4.861	153,441	-0.19(-3.77%)
Dec 02, 2003	5.079	5.137	5.040	5.051	133,248	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices