Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.248 9.354 8.987 9.035 1,475,188 -0.17(-1.89%)
Dec 28, 2006 9.190 9.325 9.190 9.209 824,841 -0.04(-0.42%)
Dec 27, 2006 9.228 9.335 9.161 9.248 752,012 +0.10(+1.06%)
Dec 26, 2006 8.996 9.219 8.996 9.151 943,235 +0.09(+0.96%)
Dec 22, 2006 9.074 9.219 9.016 9.064 881,638 -0.02(-0.21%)
Dec 21, 2006 9.480 9.519 9.006 9.083 1,807,464 -0.37(-3.89%)
Dec 20, 2006 9.412 9.606 9.364 9.451 1,430,073 +0.03(+0.31%)
Dec 19, 2006 9.267 9.567 8.987 9.422 3,158,251 +0.15(+1.56%)
Dec 18, 2006 9.528 9.683 9.237 9.277 2,119,333 -0.23(-2.44%)
Dec 15, 2006 9.538 9.644 9.480 9.509 2,565,189 +0.02(+0.20%)
Dec 14, 2006 9.190 9.577 9.190 9.490 2,977,881 +0.29(+3.15%)
Dec 13, 2006 9.509 9.567 9.132 9.199 3,407,811 -0.20(-2.16%)
Dec 12, 2006 9.615 9.751 9.257 9.403 4,386,375 -0.27(-2.80%)
Dec 11, 2006 9.964 10.01 9.586 9.673 3,249,518 -0.32(-3.19%)
Dec 08, 2006 9.925 10.06 9.615 9.993 4,183,311 +0.02(+0.19%)
Dec 07, 2006 10.14 10.33 9.857 9.973 3,742,075 -0.12(-1.15%)
Dec 06, 2006 9.867 10.14 9.818 10.09 2,641,077 +0.22(+2.25%)
Dec 05, 2006 9.828 10.06 9.751 9.867 3,179,588 +0.10(+0.99%)
Dec 04, 2006 9.548 9.906 9.490 9.770 3,705,925 +0.22(+2.33%)
Dec 01, 2006 9.944 9.944 9.141 9.548 6,922,851 -0.35(-3.52%)
Nov 30, 2006 9.673 10.16 9.673 9.896 4,879,379 +0.15(+1.49%)
Nov 29, 2006 9.925 10.15 9.625 9.751 5,017,800 -0.03(-0.30%)
Nov 28, 2006 9.528 9.818 9.461 9.780 5,538,694 +0.15(+1.51%)
Nov 27, 2006 10.00 10.11 9.470 9.635 4,854,436 -0.36(-3.58%)
Nov 24, 2006 9.499 10.03 9.470 9.993 2,005,778 +0.43(+4.45%)
Nov 22, 2006 9.509 9.596 9.432 9.567 1,567,516 +0.04(+0.41%)
Nov 21, 2006 9.538 9.596 9.335 9.528 3,036,062 -0.07(-0.71%)
Nov 20, 2006 9.354 9.606 9.143 9.596 3,596,508 +0.24(+2.59%)
Nov 17, 2006 9.354 9.403 9.122 9.354 4,145,961 -0.02(-0.21%)
Nov 16, 2006 9.074 9.412 9.045 9.373 7,756,075 +0.34(+3.75%)
Nov 15, 2006 8.948 9.373 8.929 9.035 5,967,356 +0.13(+1.41%)
Nov 14, 2006 8.590 8.967 8.455 8.909 5,397,263 +0.35(+4.07%)
Nov 13, 2006 8.193 8.677 8.164 8.561 5,466,463 +0.33(+4.00%)
Nov 10, 2006 8.010 8.271 7.903 8.232 4,139,314 +0.17(+2.16%)
Nov 09, 2006 8.029 8.406 7.981 8.058 16,705,441 +0.81(+11.21%)
Nov 08, 2006 7.062 7.342 6.984 7.245 8,032,775 +0.23(+3.31%)
Nov 07, 2006 6.868 7.052 6.829 7.013 3,892,706 +0.17(+2.55%)
Nov 06, 2006 6.549 6.849 6.539 6.839 2,203,489 +0.33(+5.05%)
Nov 03, 2006 6.481 6.530 6.423 6.510 1,721,506 +0.05(+0.75%)
Nov 02, 2006 6.365 6.510 6.317 6.462 2,820,595 -0.02(-0.30%)
Nov 01, 2006 6.723 6.771 6.462 6.481 1,879,400 -0.20(-3.04%)
Oct 31, 2006 6.597 6.781 6.588 6.684 2,012,909 +0.11(+1.62%)
Oct 30, 2006 6.500 6.762 6.307 6.578 4,100,117 +0.06(+0.89%)
Oct 27, 2006 6.607 6.665 6.433 6.520 2,682,320 -0.09(-1.32%)
Oct 26, 2006 6.539 6.713 6.423 6.607 2,560,280 +0.13(+1.94%)
Oct 25, 2006 6.452 6.694 6.433 6.481 2,200,535 +0.01(+0.15%)
Oct 24, 2006 6.607 6.684 6.412 6.471 2,177,016 -0.14(-2.05%)
Oct 23, 2006 6.675 6.742 6.452 6.607 2,604,853 -0.07(-1.01%)
Oct 20, 2006 6.887 6.936 6.626 6.675 2,321,548 -0.19(-2.82%)
Oct 19, 2006 6.868 7.054 6.713 6.868 3,282,037 -0.02(-0.28%)
Oct 18, 2006 7.149 7.149 6.810 6.887 5,445,927 -0.24(-3.39%)
Oct 17, 2006 6.965 7.158 6.810 7.129 3,425,761 +0.11(+1.52%)
Oct 16, 2006 7.100 7.100 6.965 7.023 2,366,586 +0.00(+0.00%)
Oct 13, 2006 6.960 7.062 6.868 7.023 3,584,123 +0.13(+1.82%)
Oct 12, 2006 6.916 7.158 6.694 6.897 8,115,999 +0.26(+3.94%)
Oct 11, 2006 6.481 6.820 6.384 6.636 6,137,626 +0.15(+2.24%)
Oct 10, 2006 6.530 6.568 6.355 6.491 5,776,360 -0.05(-0.74%)
Oct 09, 2006 6.413 6.646 6.191 6.539 21,233,358 +1.65(+33.86%)
Oct 06, 2006 5.224 5.224 4.759 4.885 9,151,667 -0.60(-10.93%)
Oct 05, 2006 5.417 5.524 5.349 5.485 3,060,379 +0.12(+2.16%)
Oct 04, 2006 5.146 5.398 5.088 5.369 4,075,561 +0.24(+4.72%)
Oct 03, 2006 4.982 5.166 4.798 5.127 4,563,055 +0.14(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.