Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 3420 3475 3420 3473 0 +58.62(+1.72%)
Dec 29, 2020 3375 3414 3374 3414 0 +35.41(+1.05%)
Dec 28, 2020 3399 3407 3376 3379 0 -18.25(-0.54%)
Dec 27, 2020 3396 3413 3384 3397 0 +0.73(+0.02%)
Dec 24, 2020 3352 3397 3348 3397 0 +33.45(+0.99%)
Dec 23, 2020 3382 3394 3354 3363 0 -19.21(-0.57%)
Dec 22, 2020 3362 3394 3360 3382 0 +25.54(+0.76%)
Dec 21, 2020 3411 3416 3354 3357 0 -63.79(-1.86%)
Dec 20, 2020 3394 3424 3381 3421 0 +25.67(+0.76%)
Dec 17, 2020 3400 3414 3383 3395 0 -9.97(-0.29%)
Dec 16, 2020 3367 3406 3354 3405 0 +37.89(+1.13%)
Dec 15, 2020 3371 3379 3359 3367 0 -0.25(-0.01%)
Dec 14, 2020 3367 3374 3348 3367 0 -1.89(-0.06%)
Dec 13, 2020 3350 3371 3339 3369 0 +21.93(+0.66%)
Dec 10, 2020 3381 3383 3325 3347 0 -26.09(-0.77%)
Dec 09, 2020 3366 3385 3358 3373 0 +1.32(+0.04%)
Dec 08, 2020 3416 3423 3372 3372 0 -38.22(-1.12%)
Dec 07, 2020 3418 3429 3403 3410 0 -6.42(-0.19%)
Dec 06, 2020 3447 3450 3414 3417 0 -27.98(-0.81%)
Dec 03, 2020 3437 3448 3417 3445 0 +2.44(+0.07%)
Dec 02, 2020 3449 3452 3429 3442 0 -7.24(-0.21%)
Dec 01, 2020 3454 3466 3436 3449 0 -2.56(-0.07%)
Nov 30, 2020 3389 3458 3387 3452 0 +60.18(+1.77%)
Nov 29, 2020 3418 3457 3392 3392 0 -16.55(-0.49%)
Nov 26, 2020 3374 3408 3364 3408 0 +38.58(+1.14%)
Nov 25, 2020 3360 3371 3344 3370 0 +7.40(+0.22%)
Nov 24, 2020 3418 3423 3362 3362 0 -40.49(-1.19%)
Nov 23, 2020 3407 3414 3396 3403 0 -11.67(-0.34%)
Nov 22, 2020 3384 3432 3378 3414 0 +36.76(+1.09%)
Nov 19, 2020 3360 3380 3356 3378 0 +37.83(+1.13%)
Nov 16, 2020 3347 3348 3324 3340 0 -7.07(-0.21%)
Nov 15, 2020 3326 3347 3314 3347 0 +36.87(+1.11%)
Nov 12, 2020 3327 3327 3292 3310 0 -28.58(-0.86%)
Nov 11, 2020 3344 3350 3329 3339 0 -3.52(-0.11%)
Nov 10, 2020 3354 3366 3339 3342 0 -17.95(-0.53%)
Nov 09, 2020 3388 3388 3346 3360 0 -13.58(-0.40%)
Nov 08, 2020 3329 3381 3329 3374 0 +61.57(+1.86%)
Nov 05, 2020 3326 3326 3292 3312 0 -7.97(-0.24%)
Nov 04, 2020 3306 3320 3292 3320 0 +42.69(+1.30%)
Nov 03, 2020 3273 3287 3254 3277 0 +6.37(+0.19%)
Nov 02, 2020 3240 3278 3238 3271 0 +45.95(+1.42%)
Nov 01, 2020 3229 3243 3210 3225 0 +0.59(+0.02%)
Oct 29, 2020 3279 3280 3219 3225 0 -48.20(-1.47%)
Oct 28, 2020 3236 3290 3231 3273 0 +3.49(+0.11%)
Oct 27, 2020 3256 3276 3238 3269 0 +14.92(+0.46%)
Oct 26, 2020 3241 3258 3236 3254 0 +3.20(+0.10%)
Oct 25, 2020 3259 3264 3227 3251 0 -26.88(-0.82%)
Oct 22, 2020 3308 3326 3277 3278 0 -34.50(-1.04%)
Oct 21, 2020 3316 3321 3281 3312 0 -12.52(-0.38%)
Oct 20, 2020 3332 3332 3304 3325 0 -3.08(-0.09%)
Oct 19, 2020 3307 3328 3294 3328 0 +15.43(+0.47%)
Oct 18, 2020 3351 3371 3308 3313 0 -23.69(-0.71%)
Oct 15, 2020 3334 3349 3319 3336 0 +4.18(+0.13%)
Oct 14, 2020 3343 3355 3330 3332 0 -8.60(-0.26%)
Oct 13, 2020 3354 3354 3333 3341 0 -18.97(-0.56%)
Oct 12, 2020 3353 3362 3334 3360 0 +1.28(+0.04%)
Oct 11, 2020 3287 3359 3286 3358 0 +86.39(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.