Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	966.39	966.39	966.39	966.39	0	+23.42(+2.48%)
Dec 30, 2019	942.97	942.97	942.97	942.97	2	-14.20(-1.48%)
Dec 27, 2019	957.17	957.17	957.17	957.17	0	-11.89(-1.23%)
Dec 26, 2019	969.07	969.07	969.07	969.07	0	-2.40(-0.25%)
Dec 24, 2019	971.47	971.47	971.47	971.47	5	+6.19(+0.64%)
Dec 23, 2019	965.28	965.28	965.28	965.28	0	+21.86(+2.32%)
Dec 20, 2019	943.42	943.42	943.42	943.42	0	+29.25(+3.20%)
Dec 19, 2019	914.17	914.17	914.17	914.17	0	-5.43(-0.59%)
Dec 18, 2019	919.60	919.60	919.60	919.60	0	+8.87(+0.97%)
Dec 17, 2019	910.73	910.73	910.73	910.73	0	+6.16(+0.68%)
Dec 16, 2019	904.56	904.56	904.56	904.56	0	+49.49(+5.79%)
Dec 13, 2019	855.07	855.07	855.07	855.07	0	-23.13(-2.63%)
Dec 12, 2019	878.21	878.21	878.21	878.21	0	+55.93(+6.80%)
Dec 11, 2019	822.27	822.27	822.27	822.27	0	-12.78(-1.53%)
Dec 10, 2019	851.00	851.00	835.05	835.05	5	+9.00(+1.09%)
Dec 09, 2019	826.06	826.06	826.06	826.06	0	-20.98(-2.48%)
Dec 06, 2019	847.04	847.04	847.04	847.04	0	+54.06(+6.82%)
Dec 05, 2019	792.98	792.98	792.98	792.98	0	-22.07(-2.71%)
Dec 04, 2019	815.05	815.05	815.05	815.05	0	+40.66(+5.25%)
Dec 03, 2019	774.38	774.38	774.38	774.38	0	-42.66(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices