Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.96 +1.41 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.305	7.411	7.277	7.362	8,845,849	+0.06(+0.87%)
Dec 30, 2003	7.319	7.461	7.270	7.298	9,371,893	-0.04(-0.58%)
Dec 29, 2003	7.242	7.334	7.200	7.341	10,362,919	+0.10(+1.36%)
Dec 26, 2003	7.256	7.319	7.200	7.242	3,291,142	+0.04(+0.59%)
Dec 24, 2003	7.270	7.270	7.192	7.200	3,426,443	-0.07(-0.97%)
Dec 23, 2003	7.362	7.433	7.200	7.270	9,458,599	-0.04(-0.58%)
Dec 22, 2003	7.327	7.376	7.270	7.312	11,302,517	-0.05(-0.67%)
Dec 19, 2003	7.489	7.510	7.334	7.362	16,244,473	-0.08(-1.14%)
Dec 18, 2003	7.058	7.559	7.256	7.447	26,576,366	+0.39(+5.50%)
Dec 17, 2003	7.115	7.256	6.981	7.058	23,312,708	-0.17(-2.34%)
Dec 16, 2003	7.510	7.588	7.221	7.228	18,865,912	-0.40(-5.19%)
Dec 15, 2003	7.771	7.912	7.602	7.623	15,446,552	+0.01(+0.19%)
Dec 12, 2003	7.503	7.630	7.418	7.609	10,794,324	+0.20(+2.67%)
Dec 11, 2003	7.143	7.454	7.058	7.411	15,682,585	+0.30(+4.17%)
Dec 10, 2003	7.200	7.263	7.044	7.115	19,821,802	+0.13(+1.92%)
Dec 09, 2003	7.376	7.545	6.952	6.981	21,207,398	-0.40(-5.36%)
Dec 08, 2003	7.376	7.496	7.115	7.376	16,833,564	-0.06(-0.76%)
Dec 05, 2003	7.588	7.623	7.404	7.432	12,158,243	-0.23(-2.95%)
Dec 04, 2003	7.792	7.919	7.538	7.658	14,197,533	-0.13(-1.72%)
Dec 03, 2003	8.018	8.047	7.771	7.792	9,689,673	-0.17(-2.13%)
Dec 02, 2003	8.089	8.117	7.941	7.962	14,149,929	-0.19(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices