Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.010	3.160	2.980	3.090	46,266	+0.09(+3.00%)
Dec 28, 2007	2.990	3.180	2.860	3.000	108,017	+0.00(+0.00%)
Dec 27, 2007	3.150	3.450	2.973	3.000	58,594	-0.10(-3.23%)
Dec 26, 2007	3.030	3.100	2.930	3.100	62,003	+0.05(+1.64%)
Dec 24, 2007	2.850	3.120	2.820	3.050	37,470	+0.20(+7.02%)
Dec 21, 2007	2.780	2.990	2.740	2.850	71,227	+0.10(+3.64%)
Dec 20, 2007	2.820	2.820	2.710	2.750	42,755	+0.05(+1.85%)
Dec 19, 2007	2.850	2.870	2.680	2.700	76,165	-0.12(-4.26%)
Dec 18, 2007	2.825	3.000	2.770	2.820	39,075	+0.04(+1.44%)
Dec 17, 2007	2.780	2.820	2.750	2.780	22,453	-0.08(-2.80%)
Dec 14, 2007	2.770	2.960	2.770	2.860	20,285	+0.02(+0.70%)
Dec 13, 2007	2.730	3.050	2.670	2.840	59,992	+0.10(+3.65%)
Dec 12, 2007	2.810	2.910	2.740	2.740	13,715	-0.04(-1.44%)
Dec 11, 2007	2.910	2.910	2.770	2.780	28,290	-0.10(-3.47%)
Dec 10, 2007	2.880	2.910	2.650	2.880	66,096	-0.03(-1.03%)
Dec 07, 2007	2.850	3.100	2.820	2.910	33,872	-0.05(-1.69%)
Dec 06, 2007	3.070	3.070	2.960	2.960	18,714	+0.02(+0.68%)
Dec 05, 2007	3.038	3.240	2.830	2.940	35,656	-0.04(-1.34%)
Dec 04, 2007	2.840	3.060	2.800	2.980	46,897	+0.13(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices