Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

164.87 +1.38 (+0.84%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.400	10.50	9.290	9.880	1,987,852	+0.43(+4.55%)
Dec 30, 2008	8.700	9.470	8.660	9.450	1,681,991	+0.88(+10.27%)
Dec 29, 2008	8.650	8.780	8.410	8.570	1,397,127	+0.01(+0.12%)
Dec 26, 2008	8.710	8.930	8.410	8.560	1,443,196	-0.19(-2.17%)
Dec 24, 2008	8.520	8.800	8.190	8.750	833,684	+0.43(+5.17%)
Dec 23, 2008	8.510	9.020	8.210	8.320	2,211,300	-0.43(-4.91%)
Dec 22, 2008	9.590	9.810	8.550	8.750	2,725,545	-0.90(-9.33%)
Dec 19, 2008	9.750	10.03	9.450	9.650	4,889,202	+0.02(+0.21%)
Dec 18, 2008	9.590	9.990	9.280	9.630	2,800,821	-0.06(-0.62%)
Dec 17, 2008	9.440	9.900	9.250	9.690	2,503,780	+0.08(+0.83%)
Dec 16, 2008	8.950	9.810	8.820	9.610	1,634,184	+0.84(+9.58%)
Dec 15, 2008	9.000	9.110	8.540	8.770	1,327,191	-0.11(-1.24%)
Dec 12, 2008	8.330	9.240	8.260	8.880	0	-0.62(-6.53%)
Dec 11, 2008	10.07	10.16	9.430	9.500	2,233,906	-0.77(-7.50%)
Dec 10, 2008	10.07	10.48	9.700	10.27	2,838,932	+0.59(+6.10%)
Dec 09, 2008	10.04	10.28	9.560	9.680	2,321,533	-0.48(-4.72%)
Dec 08, 2008	9.850	10.55	9.760	10.16	2,838,130	+0.65(+6.83%)
Dec 05, 2008	9.010	9.590	8.680	9.510	0	+0.21(+2.26%)
Dec 04, 2008	9.140	10.22	8.930	9.300	3,178,839	+0.05(+0.54%)
Dec 03, 2008	8.580	9.250	8.470	9.250	2,898,171	+0.08(+0.87%)
Dec 02, 2008	8.400	9.310	8.400	9.170	3,746,128	+0.62(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices