Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.589	2.643	2.570	2.571	747,957,248	-0.03(-1.09%)
Dec 30, 2008	2.633	2.652	2.552	2.599	3,736,655,872	-0.01(-0.37%)
Dec 29, 2008	2.606	2.639	2.562	2.609	1,399,208,448	+0.02(+0.93%)
Dec 26, 2008	2.609	2.633	2.567	2.584	2,559,264,768	+0.02(+0.91%)
Dec 24, 2008	2.594	2.598	2.547	2.561	2,252,220,928	-0.04(-1.55%)
Dec 23, 2008	2.616	2.647	2.587	2.602	976,142,848	+0.02(+0.75%)
Dec 22, 2008	2.711	2.712	2.551	2.582	2,716,840,448	-0.13(-4.73%)
Dec 19, 2008	2.709	2.739	2.675	2.711	2,361,408,000	+0.02(+0.64%)
Dec 18, 2008	2.690	2.736	2.664	2.693	2,822,054,912	+0.01(+0.30%)
Dec 17, 2008	2.742	2.744	2.651	2.685	2,149,814,272	-0.19(-6.57%)
Dec 16, 2008	2.831	2.906	2.793	2.874	486,767,616	+0.02(+0.72%)
Dec 15, 2008	2.891	2.898	2.801	2.854	3,107,112,448	-0.11(-3.58%)
Dec 12, 2008	2.795	2.982	2.787	2.960	52,382,720	+0.10(+3.44%)
Dec 11, 2008	2.932	3.049	2.856	2.861	47,758,336	-0.10(-3.27%)
Dec 10, 2008	2.948	2.996	2.906	2.958	3,491,341,312	-0.06(-1.85%)
Dec 09, 2008	2.953	3.120	2.928	3.014	1,399,740,416	+0.01(+0.34%)
Dec 08, 2008	2.930	3.036	2.885	3.003	1,247,392,768	+0.17(+6.09%)
Dec 05, 2008	2.721	2.846	2.676	2.831	74,136,576	+0.08(+2.83%)
Dec 04, 2008	2.844	2.868	2.682	2.753	469,033,984	-0.14(-4.68%)
Dec 03, 2008	2.693	2.898	2.675	2.888	2,521,842,688	+0.10(+3.71%)
Dec 02, 2008	2.712	2.790	2.605	2.785	945,090,560	+0.11(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices