Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5529 5582 5514 5534 35,259,000 +69.50(+1.27%)
Dec 30, 2008 5417 5518 5394 5465 31,583,600 +0.00(+0.00%)
Dec 29, 2008 5417 5518 5394 5465 0 +65.40(+1.21%)
Dec 27, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 26, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 25, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Dec 24, 2008 5450 5486 5399 5400 36,670,000 -19.90(-0.37%)
Dec 23, 2008 5424 5494 5402 5420 50,586,600 +0.00(+0.00%)
Dec 22, 2008 5424 5494 5402 5420 0 -40.40(-0.74%)
Dec 20, 2008 5449 5531 5390 5460 147,137,600 -55.10(-1.00%)
Dec 19, 2008 5595 5628 5484 5515 67,017,000 -33.20(-0.60%)
Dec 18, 2008 5638 5652 5490 5548 82,138,400 -18.90(-0.34%)
Dec 17, 2008 5524 5580 5479 5567 67,081,600 +40.60(+0.73%)
Dec 16, 2008 5676 5702 5493 5526 65,813,200 +0.00(+0.00%)
Dec 15, 2008 5676 5702 5493 5526 0 -109.70(-1.95%)
Dec 13, 2008 5535 5655 5493 5636 80,455,000 -93.70(-1.64%)
Dec 12, 2008 5712 5745 5629 5730 65,774,000 -22.00(-0.38%)
Dec 11, 2008 5813 5856 5711 5752 69,626,000 -93.70(-1.60%)
Dec 10, 2008 5770 5910 5733 5846 91,100,600 +26.80(+0.46%)
Dec 09, 2008 5787 5819 5701 5819 90,347,800 +0.00(+0.00%)
Dec 08, 2008 5787 5819 5701 5819 0 +288.00(+5.21%)
Dec 06, 2008 5574 5605 5456 5531 76,814,200 -118.30(-2.09%)
Dec 05, 2008 5562 5725 5526 5649 98,853,600 +44.90(+0.80%)
Dec 04, 2008 5510 5617 5415 5604 79,299,600 +66.60(+1.20%)
Dec 03, 2008 5471 5576 5404 5538 75,873,600 +10.00(+0.18%)
Dec 02, 2008 5787 5790 5515 5528 69,060,200 +0.00(+0.00%)
Dec 01, 2008 5787 5790 5515 5528 0 -289.00(-4.97%)
Nov 29, 2008 5656 5817 5614 5817 73,361,600 +175.80(+3.12%)
Nov 28, 2008 5521 5641 5514 5641 58,980,400 +142.20(+2.59%)
Nov 27, 2008 5434 5516 5326 5499 88,040,000 +20.20(+0.37%)
Nov 26, 2008 5394 5610 5390 5478 131,373,200 +12.00(+0.22%)
Nov 25, 2008 5237 5470 5193 5466 100,589,904 +0.00(+0.00%)
Nov 24, 2008 5237 5470 5193 5466 0 +322.40(+6.27%)
Nov 22, 2008 5362 5375 5034 5144 117,776,800 -162.10(-3.05%)
Nov 21, 2008 5426 5443 5173 5306 130,585,296 -218.00(-3.95%)
Nov 20, 2008 5704 5714 5476 5524 85,279,600 -151.50(-2.67%)
Nov 19, 2008 5663 5730 5547 5676 83,101,400 +29.20(+0.52%)
Nov 18, 2008 5805 5846 5615 5646 67,689,800 +0.00(+0.00%)
Nov 17, 2008 5805 5846 5615 5646 0 -188.40(-3.23%)
Nov 15, 2008 5879 5901 5787 5835 77,579,400 +94.80(+1.65%)
Nov 14, 2008 5646 5762 5646 5740 84,067,000 +37.10(+0.65%)
Nov 13, 2008 5958 5971 5668 5703 95,515,600 -177.90(-3.03%)
Nov 12, 2008 5979 6038 5831 5881 91,403,200 -209.80(-3.44%)
Nov 11, 2008 6166 6233 6084 6091 68,351,000 +0.00(+0.00%)
Nov 10, 2008 6166 6233 6084 6091 0 +82.40(+1.37%)
Nov 08, 2008 5966 6072 5928 6008 82,846,400 +83.30(+1.41%)
Nov 07, 2008 6028 6154 5882 5925 106,554,800 -252.20(-4.08%)
Nov 06, 2008 6340 6343 6168 6177 84,817,600 -222.90(-3.48%)
Nov 05, 2008 6257 6419 6230 6400 96,475,600 +166.10(+2.66%)
Nov 04, 2008 6227 6234 6104 6234 72,380,800 +0.00(+0.00%)
Nov 03, 2008 6227 6234 6104 6234 0 +80.70(+1.31%)
Oct 31, 2008 5838 6153 5792 6153 100,393,504 +310.90(+5.32%)
Oct 30, 2008 6012 6038 5720 5842 110,536,896 -38.30(-0.65%)
Oct 29, 2008 5782 5895 5660 5881 128,420,304 +342.10(+6.18%)
Oct 28, 2008 5593 5680 5475 5538 105,999,200 +37.60(+0.68%)
Oct 27, 2008 5408 5614 5367 5501 106,563,400 -174.20(-3.07%)
Oct 24, 2008 5667 5733 5411 5675 160,589,792 -218.60(-3.71%)
Oct 23, 2008 5965 6027 5764 5894 163,074,400 -31.80(-0.54%)
Oct 22, 2008 6041 6102 5901 5926 101,086,304 -260.00(-4.20%)
Oct 21, 2008 6337 6353 6139 6186 105,842,896 -31.00(-0.50%)
Oct 20, 2008 6184 6216 6087 6216 101,910,800 +116.90(+1.92%)
Oct 17, 2008 5929 6100 5806 6100 158,442,304 +381.10(+6.66%)
Oct 16, 2008 5663 5959 5613 5718 179,478,000 -192.70(-3.26%)
Oct 15, 2008 6245 6254 5894 5911 126,036,400 -349.00(-5.57%)
Oct 14, 2008 6164 6409 6130 6260 164,630,896 +303.90(+5.10%)
Oct 13, 2008 5710 5956 5566 5956 178,771,104 +609.10(+11.39%)
Oct 10, 2008 5405 5556 5266 5347 218,528,400 -451.60(-7.79%)
Oct 09, 2008 6179 6191 5764 5799 137,404,608 -274.70(-4.52%)
Oct 08, 2008 6198 6371 6005 6074 194,095,504 -354.30(-5.51%)
Oct 07, 2008 6584 6606 6390 6428 138,997,408 -30.90(-0.48%)
Oct 06, 2008 6624 6671 6376 6459 131,110,304 -421.10(-6.12%)
Oct 03, 2008 6754 6912 6630 6880 117,004,304 +148.90(+2.21%)
Oct 02, 2008 6752 6825 6715 6731 123,634,400 +3.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.