Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.1663	0.1663	0.1663	0	-0.02(-8.88%)
Dec 18, 2009		0.1825	0.1825	0.1825	0	+0.00(+1.39%)
Dec 09, 2009		0.1800	0.1800	0.1800	49,000	-0.03(-15.09%)
Dec 07, 2009	0.2120	0.2120	0.2120	0.2120	0	-0.02(-7.22%)
Dec 03, 2009	0.2285	0.2285	0.2285	0.2285	0	+0.02(+7.78%)
Nov 30, 2009		0.2120	0.2120	0.2120	0	+0.00(+0.90%)
Nov 27, 2009	0.2101	0.2101	0.2101	0.2101	4,000	+0.01(+4.53%)
Nov 25, 2009	0.2010	0.2010	0.2010	0.2010	6,500	-0.04(-16.60%)
Nov 16, 2009		0.2410	0.2410	0.2410	0	-0.04(-14.23%)
Oct 30, 2009	0.2810	0.2810	0.2810	0.2810	0	-0.00(-0.07%)
Oct 27, 2009	0.2812	0.2812	0.2812	0.2812	0	-0.01(-2.70%)
Oct 26, 2009	0.2850	0.2890	0.2850	0.2890	9,000	+0.00(+0.52%)
Oct 23, 2009	0.2875	0.2875	0.2875	0.2875	100,000	+0.00(+0.17%)
Oct 22, 2009	0.2870	0.2870	0.2870	0.2870	1,500	-0.01(-2.35%)
Oct 21, 2009	0.2939	0.2939	0.2939	0.2939	3,500	-0.00(-0.71%)
Oct 15, 2009	0.2960	0.2960	0.2960	0.2960	0	+0.03(+10.04%)
Oct 05, 2009		0.2690	0.2690	0.2690	0	+0.03(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices