Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1220 1220 1220 0 +0.81(+0.07%)
Dec 30, 2013 1216 1225 1213 1220 0 +3.29(+0.27%)
Dec 27, 2013 1216 1224 1211 1216 0 +0.44(+0.04%)
Dec 26, 2013 1223 1226 1212 1216 0 -22.96(-1.85%)
Dec 24, 2013 1239 1239 1239 0 +4.59(+0.37%)
Dec 23, 2013 1203 1248 1231 1234 0 -1.91(-0.15%)
Dec 20, 2013 1227 1247 1224 1236 0 +11.52(+0.94%)
Dec 19, 2013 1233 1234 1215 1225 0 -14.20(-1.15%)
Dec 18, 2013 1225 1241 1210 1239 0 +13.30(+1.09%)
Dec 17, 2013 1227 1233 1220 1225 0 -2.22(-0.18%)
Dec 16, 2013 1224 1237 1221 1228 0 +7.99(+0.66%)
Dec 13, 2013 1223 1228 1214 1220 0 -1.44(-0.12%)
Dec 12, 2013 1215 1230 1213 1221 0 +4.48(+0.37%)
Dec 11, 2013 1226 1230 1214 1217 0 -10.60(-0.86%)
Dec 10, 2013 1240 1243 1225 1227 0 -14.22(-1.15%)
Dec 09, 2013 1244 1250 1233 1241 0 -4.79(-0.38%)
Dec 06, 2013 1233 1250 1229 1246 0 +17.39(+1.42%)
Dec 05, 2013 1233 1238 1219 1229 0 -7.16(-0.58%)
Dec 04, 2013 1226 1239 1220 1236 0 +3.06(+0.25%)
Dec 03, 2013 1223 1237 1219 1233 0 +6.09(+0.50%)
Dec 02, 2013 1229 1236 1217 1227 0 -1.76(-0.14%)
Nov 29, 2013 1229 1238 1225 1229 0 -1.36(-0.11%)
Nov 27, 2013 1230 1230 1230 0 -1.36(-0.11%)
Nov 26, 2013 1245 1247 1226 1231 0 -16.14(-1.29%)
Nov 25, 2013 1255 1258 1245 1247 0 -5.69(-0.45%)
Nov 22, 2013 1251 1261 1246 1253 0 +0.21(+0.02%)
Nov 21, 2013 1254 1262 1246 1253 0 +1.52(+0.12%)
Nov 20, 2013 1264 1270 1249 1251 0 -11.62(-0.92%)
Nov 19, 2013 1268 1272 1257 1263 0 -6.36(-0.50%)
Nov 18, 2013 1273 1276 1263 1269 0 -1.63(-0.13%)
Nov 15, 2013 1261 1273 1257 1271 0 +8.09(+0.64%)
Nov 14, 2013 1258 1271 1253 1263 0 +14.97(+1.20%)
Nov 12, 2013 1258 1262 1241 1248 0 -17.38(-1.37%)
Nov 11, 2013 1262 1271 1255 1265 0 +3.40(+0.27%)
Nov 08, 2013 1260 1265 1239 1262 0 -4.16(-0.33%)
Nov 07, 2013 1283 1290 1263 1266 0 -15.52(-1.21%)
Nov 06, 2013 1269 1285 1265 1282 0 +16.34(+1.29%)
Nov 05, 2013 1273 1285 1264 1265 0 -10.29(-0.81%)
Nov 04, 2013 1277 1280 1264 1276 0 +2.23(+0.18%)
Nov 01, 2013 1271 1281 1264 1273 0 +5.27(+0.42%)
Oct 31, 2013 1269 1278 1250 1268 0 -0.61(-0.05%)
Oct 30, 2013 1280 1289 1263 1269 0 -7.54(-0.59%)
Oct 29, 2013 1278 1283 1269 1276 0 -0.16(-0.01%)
Oct 28, 2013 1276 1285 1268 1276 0 -2.76(-0.22%)
Oct 25, 2013 1265 1280 1259 1279 0 +12.89(+1.02%)
Oct 24, 2013 1271 1276 1259 1266 0 -2.60(-0.20%)
Oct 23, 2013 1271 1285 1262 1269 0 -4.29(-0.34%)
Oct 22, 2013 1260 1278 1255 1273 0 +15.47(+1.23%)
Oct 21, 2013 1259 1264 1249 1258 0 -2.41(-0.19%)
Oct 18, 2013 1263 1268 1256 1260 0 +0.08(+0.01%)
Oct 17, 2013 1238 1264 1231 1260 0 +19.49(+1.57%)
Oct 16, 2013 1237 1246 1228 1241 0 +5.22(+0.42%)
Oct 15, 2013 1249 1254 1233 1235 0 -17.98(-1.43%)
Oct 14, 2013 1257 1260 1237 1253 0 -8.06(-0.64%)
Oct 11, 2013 1254 1265 1250 1261 0 +6.45(+0.51%)
Oct 10, 2013 1243 1257 1230 1255 0 +18.72(+1.51%)
Oct 09, 2013 1232 1251 1227 1236 0 +7.31(+0.59%)
Oct 08, 2013 1221 1240 1219 1229 0 +8.15(+0.67%)
Oct 07, 2013 1221 1233 1217 1221 0 -6.58(-0.54%)
Oct 04, 2013 1227 1233 1222 1227 0 +0.85(+0.07%)
Oct 03, 2013 1238 1239 1221 1226 0 -17.40(-1.40%)
Oct 02, 2013 1238 1249 1232 1244 0 +1.36(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.