Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

332.39 +0.42 (+0.13%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	84.47	84.64	84.64	84.64	7,219,669	+0.56(+0.67%)
Dec 30, 2014	84.22	84.46	83.74	84.08	3,630,861	-0.21(-0.25%)
Dec 29, 2014	83.52	84.51	83.26	84.29	4,331,452	+0.63(+0.75%)
Dec 26, 2014	83.84	84.12	83.44	83.66	3,218,015	+0.15(+0.18%)
Dec 24, 2014	83.90	83.51	83.51	83.51	2,255,836	-0.16(-0.19%)
Dec 23, 2014	83.59	84.02	83.31	83.67	5,044,590	+0.21(+0.25%)
Dec 22, 2014	82.45	83.51	82.43	83.46	6,676,212	+1.27(+1.54%)
Dec 19, 2014	81.38	82.25	81.29	82.19	15,502,651	+1.02(+1.25%)
Dec 18, 2014	80.91	81.19	80.07	81.18	8,166,727	+1.39(+1.75%)
Dec 17, 2014	78.69	79.94	78.29	79.78	7,554,705	+1.52(+1.94%)
Dec 16, 2014	80.14	80.82	78.21	78.26	9,712,163	-2.41(-2.99%)
Dec 15, 2014	80.64	81.64	80.06	80.68	6,791,292	+0.22(+0.27%)
Dec 12, 2014	80.39	81.64	80.14	80.46	7,422,481	-0.40(-0.49%)
Dec 11, 2014	80.05	81.76	79.95	80.85	8,511,998	+1.07(+1.34%)
Dec 10, 2014	80.12	80.82	79.68	79.78	6,643,419	-0.56(-0.70%)
Dec 09, 2014	80.39	80.62	79.49	80.34	6,548,724	-0.64(-0.79%)
Dec 08, 2014	80.40	81.40	80.36	80.98	8,215,182	+0.64(+0.79%)
Dec 05, 2014	79.64	80.38	79.55	80.34	5,765,576	+0.56(+0.70%)
Dec 04, 2014	79.14	79.92	78.85	79.79	6,482,702	+0.29(+0.37%)
Dec 03, 2014	79.10	79.62	79.05	79.50	5,405,791	+0.35(+0.44%)
Dec 02, 2014	79.52	79.83	79.01	79.15	5,800,878	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices