Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2433 0.2433 0.2433 0 +0.02(+9.59%)
Dec 29, 2016 0.2341 0.2360 0.2220 0.2220 110,100 -0.01(-5.29%)
Dec 28, 2016 0.2310 0.2379 0.2250 0.2344 179,272 -0.00(-1.92%)
Dec 27, 2016 0.2255 0.2400 0.2255 0.2390 60,620 +0.00(+0.76%)
Dec 23, 2016 0.2372 0.2372 0.2372 0 +0.00(+0.76%)
Dec 22, 2016 0.2320 0.2396 0.2290 0.2354 68,545 -0.00(-1.92%)
Dec 21, 2016 0.2259 0.2400 0.2222 0.2400 70,000 +0.00(+1.27%)
Dec 20, 2016 0.2244 0.2370 0.2230 0.2370 228,900 +0.01(+5.80%)
Dec 19, 2016 0.2215 0.2253 0.2186 0.2240 77,300 +0.00(+1.82%)
Dec 16, 2016 0.2260 0.2374 0.2189 0.2200 56,950 -0.02(-7.49%)
Dec 15, 2016 0.2448 0.2448 0.2254 0.2378 21,325 -0.01(-3.84%)
Dec 14, 2016 0.2480 0.2560 0.2400 0.2473 51,200 +0.02(+7.94%)
Dec 13, 2016 0.2274 0.2532 0.2274 0.2291 41,150 -0.01(-4.54%)
Dec 12, 2016 0.2330 0.2420 0.2321 0.2400 28,410 +0.00(+0.00%)
Dec 09, 2016 0.2320 0.2450 0.2320 0.2400 64,700 +0.00(+0.00%)
Dec 08, 2016 0.2367 0.2400 0.2300 0.2400 144,050 -0.01(-2.76%)
Dec 07, 2016 0.2307 0.2468 0.2307 0.2468 42,400 +0.00(+0.08%)
Dec 06, 2016 0.2464 0.2466 0.2464 0.2466 700 -0.00(-1.83%)
Dec 05, 2016 0.2469 0.2512 0.2300 0.2512 163,591 +0.00(+1.70%)
Dec 02, 2016 0.2431 0.2470 0.2244 0.2470 87,000 +0.01(+3.61%)
Dec 01, 2016 0.2320 0.2400 0.2300 0.2384 29,050 +0.00(+0.85%)
Nov 30, 2016 0.2296 0.2367 0.2296 0.2364 40,000 -0.01(-3.63%)
Nov 29, 2016 0.2420 0.2530 0.2300 0.2453 58,434 -0.01(-2.54%)
Nov 28, 2016 0.2400 0.2569 0.2400 0.2517 146,453 +0.01(+4.87%)
Nov 25, 2016 0.2465 0.2497 0.2331 0.2400 14,800 +0.02(+7.00%)
Nov 23, 2016 0.2243 0.2243 0.2243 0 -0.01(-6.15%)
Nov 22, 2016 0.2290 0.2400 0.2290 0.2390 58,520 -0.00(-0.42%)
Nov 21, 2016 0.2317 0.2491 0.2310 0.2400 17,500 -0.00(-1.87%)
Nov 18, 2016 0.2446 0.2446 0.2446 0.2446 2,500 +0.00(+1.06%)
Nov 17, 2016 0.2423 0.2423 0.2382 0.2420 81,917 +0.00(+0.83%)
Nov 16, 2016 0.2551 0.2588 0.2330 0.2400 58,000 -0.01(-4.00%)
Nov 15, 2016 0.2010 0.2500 0.2010 0.2500 437,548 +0.05(+22.01%)
Nov 14, 2016 0.2100 0.2157 0.1942 0.2049 307,476 -0.02(-8.32%)
Nov 11, 2016 0.2260 0.2311 0.2160 0.2235 44,000 -0.01(-5.97%)
Nov 10, 2016 0.2339 0.2377 0.2300 0.2377 45,409 +0.00(+0.81%)
Nov 09, 2016 0.2540 0.2540 0.2202 0.2358 43,750 -0.01(-2.56%)
Nov 08, 2016 0.2150 0.2420 0.2150 0.2420 33,825 +0.02(+6.94%)
Nov 07, 2016 0.2185 0.2313 0.2180 0.2263 37,550 +0.00(+0.22%)
Nov 04, 2016 0.2187 0.2258 0.2110 0.2258 69,175 -0.00(-1.83%)
Nov 03, 2016 0.2220 0.2300 0.2173 0.2300 28,327 +0.00(+0.13%)
Nov 02, 2016 0.2336 0.2375 0.2260 0.2297 64,000 -0.01(-3.00%)
Nov 01, 2016 0.2300 0.2368 0.2280 0.2368 25,000 +0.00(+1.28%)
Oct 31, 2016 0.2296 0.2340 0.2296 0.2338 8,850 +0.00(+0.09%)
Oct 28, 2016 0.2368 0.2368 0.2228 0.2336 61,600 -0.01(-3.87%)
Oct 27, 2016 0.2350 0.2500 0.2311 0.2430 61,600 -0.01(-2.37%)
Oct 26, 2016 0.2369 0.2524 0.2369 0.2489 16,900 +0.00(+1.51%)
Oct 25, 2016 0.2265 0.2490 0.2265 0.2452 17,939 +0.01(+4.34%)
Oct 24, 2016 0.2310 0.2350 0.2210 0.2350 72,343 -0.01(-3.37%)
Oct 21, 2016 0.2453 0.2453 0.2332 0.2432 22,199 -0.00(-1.14%)
Oct 20, 2016 0.2365 0.2460 0.2325 0.2460 16,957 +0.00(+0.12%)
Oct 19, 2016 0.2400 0.2464 0.2360 0.2457 26,170 +0.00(+0.00%)
Oct 18, 2016 0.2472 0.2490 0.2370 0.2457 13,650 -0.00(-0.04%)
Oct 17, 2016 0.2456 0.2458 0.2373 0.2458 33,800 -0.00(-0.77%)
Oct 14, 2016 0.2557 0.2557 0.2360 0.2477 40,622 -0.01(-3.24%)
Oct 13, 2016 0.2351 0.2580 0.2351 0.2560 67,100 +0.01(+3.64%)
Oct 12, 2016 0.2387 0.2550 0.2387 0.2470 29,600 -0.01(-4.67%)
Oct 11, 2016 0.2648 0.2660 0.2482 0.2591 23,327 +0.00(+1.61%)
Oct 10, 2016 0.2351 0.2550 0.2351 0.2550 126,760 +0.00(+1.84%)
Oct 07, 2016 0.2550 0.2550 0.2390 0.2504 39,410 -0.01(-3.69%)
Oct 06, 2016 0.2553 0.2600 0.2553 0.2600 29,950 -0.00(-0.04%)
Oct 05, 2016 0.2560 0.2705 0.2490 0.2601 111,900 +0.01(+2.32%)
Oct 04, 2016 0.2720 0.2720 0.2542 0.2542 22,600 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.