Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0035	0.0055	0.0035	0.0055	2,100	+0.00(+37.50%)
Dec 30, 2019	0.0046	0.0046	0.0040	0.0040	129,900	-0.00(-32.20%)
Dec 26, 2019		0.0059	0.0059	0.0059	0	+0.00(+28.26%)
Dec 24, 2019	0.0043	0.0046	0.0043	0.0046	15,000	-0.00(-16.36%)
Dec 23, 2019	0.0046	0.0055	0.0046	0.0055	34,710	+0.00(+10.00%)
Dec 20, 2019	0.0059	0.0059	0.0050	0.0050	6,600	-0.00(-3.85%)
Dec 19, 2019	0.0049	0.0055	0.0048	0.0052	155,350	+0.00(+6.12%)
Dec 18, 2019	0.0049	0.0049	0.0049	0.0049	115,800	+0.00(+0.00%)
Dec 16, 2019		0.0049	0.0049	0.0049	0	+0.00(+40.00%)
Dec 11, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 09, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Dec 06, 2019	0.0042	0.0042	0.0034	0.0034	55,000	-0.00(-19.05%)
Dec 05, 2019	0.0039	0.0042	0.0037	0.0042	56,000	-0.00(-4.55%)
Dec 04, 2019	0.0037	0.0044	0.0037	0.0044	25,985	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices