Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Dec 09, 2020 0.0775 0.0781 0.0675 0.0740 818,867 -0.00(-1.20%)
Dec 08, 2020 0.0837 0.0837 0.0729 0.0749 340,022 -0.00(-2.47%)
Dec 07, 2020 0.0758 0.0810 0.0659 0.0768 2,249,672 +0.00(+2.40%)
Dec 04, 2020 0.0800 0.0800 0.0701 0.0750 401,400 +0.00(+3.45%)
Dec 03, 2020 0.0670 0.0860 0.0580 0.0725 2,455,104 +0.01(+25.00%)
Dec 02, 2020 0.0642 0.0749 0.0580 0.0580 1,629,642 -0.01(-16.55%)
Dec 01, 2020 0.0787 0.0787 0.0650 0.0695 720,366 -0.01(-7.46%)
Nov 30, 2020 0.0801 0.0801 0.0693 0.0751 465,375 -0.00(-4.94%)
Nov 27, 2020 0.0760 0.0830 0.0650 0.0790 1,115,600 +0.01(+11.11%)
Nov 25, 2020 0.0672 0.0799 0.0672 0.0711 1,274,400 -0.00(-3.92%)
Nov 24, 2020 0.0769 0.0799 0.0600 0.0740 617,783 +0.01(+8.82%)
Nov 23, 2020 0.0764 0.0839 0.0651 0.0680 1,083,270 -0.00(-5.56%)
Nov 20, 2020 0.0715 0.0745 0.0648 0.0720 229,900 +0.00(+7.46%)
Nov 19, 2020 0.0700 0.0700 0.0607 0.0670 109,914 +0.00(+1.52%)
Nov 18, 2020 0.0600 0.0660 0.0560 0.0660 1,031,306 +0.01(+11.86%)
Nov 17, 2020 0.0554 0.0630 0.0527 0.0590 287,151 -0.00(-0.34%)
Nov 16, 2020 0.0573 0.0627 0.0555 0.0592 418,697 +0.00(+0.00%)
Nov 13, 2020 0.0596 0.0628 0.0570 0.0592 566,200 +0.00(+3.50%)
Nov 12, 2020 0.0570 0.0618 0.0560 0.0572 517,371 -0.00(-4.67%)
Nov 11, 2020 0.0639 0.0658 0.0593 0.0600 516,786 -0.00(-0.99%)
Nov 10, 2020 0.0700 0.0700 0.0577 0.0606 556,809 +0.00(+1.00%)
Nov 09, 2020 0.0601 0.0670 0.0578 0.0600 709,013 +0.00(+0.00%)
Nov 06, 2020 0.0619 0.0630 0.0594 0.0600 595,500 +0.00(+0.00%)
Nov 05, 2020 0.0610 0.0632 0.0579 0.0600 467,489 -0.00(-1.32%)
Nov 04, 2020 0.0683 0.0689 0.0608 0.0608 256,700 -0.00(-5.00%)
Nov 03, 2020 0.0680 0.0689 0.0640 0.0640 261,343 +0.00(+1.59%)
Nov 02, 2020 0.0677 0.0689 0.0610 0.0630 283,765 +0.00(+0.00%)
Oct 30, 2020 0.0675 0.0695 0.0630 0.0630 614,100 -0.01(-7.35%)
Oct 29, 2020 0.0671 0.0690 0.0630 0.0680 680,026 -0.00(-1.59%)
Oct 28, 2020 0.0717 0.0750 0.0638 0.0691 621,218 -0.00(-6.11%)
Oct 27, 2020 0.0748 0.0748 0.0667 0.0736 279,687 +0.00(+5.14%)
Oct 26, 2020 0.0724 0.0748 0.0700 0.0700 483,432 -0.00(-5.41%)
Oct 23, 2020 0.0678 0.0777 0.0678 0.0740 339,200 -0.00(-0.40%)
Oct 22, 2020 0.0776 0.0776 0.0700 0.0743 512,381 +0.00(+2.91%)
Oct 21, 2020 0.0795 0.0800 0.0700 0.0722 1,402,408 -0.01(-9.75%)
Oct 20, 2020 0.0900 0.0900 0.0760 0.0800 1,111,208 -0.00(-3.03%)
Oct 19, 2020 0.0817 0.0882 0.0817 0.0825 486,080 -0.00(-1.08%)
Oct 16, 2020 0.0893 0.0893 0.0814 0.0834 300,800 -0.00(-4.03%)
Oct 15, 2020 0.0831 0.0878 0.0786 0.0869 252,845 -0.00(-1.03%)
Oct 14, 2020 0.0875 0.0878 0.0805 0.0878 328,192 +0.00(+3.29%)
Oct 13, 2020 0.0865 0.0879 0.0825 0.0850 144,840 -0.00(-0.12%)
Oct 12, 2020 0.0877 0.0900 0.0810 0.0851 372,260 +0.00(+0.12%)
Oct 09, 2020 0.0883 0.0883 0.0823 0.0850 411,000 +0.00(+0.83%)
Oct 08, 2020 0.0860 0.0883 0.0840 0.0843 659,150 +0.00(+0.36%)
Oct 07, 2020 0.0919 0.0919 0.0829 0.0840 417,478 -0.00(-3.34%)
Oct 06, 2020 0.0900 0.0916 0.0810 0.0869 440,130 +0.00(+0.23%)
Oct 05, 2020 0.0938 0.0950 0.0830 0.0867 456,466 -0.00(-4.73%)
Oct 02, 2020 0.0954 0.0954 0.0850 0.0910 447,100 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.