Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meta Platforms Inc (NQ: META )

443.29 +1.91 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	358.61	359.62	351.45	353.58	15,003,825	-4.36(-1.22%)
Dec 28, 2023	359.32	361.52	357.43	357.94	11,833,091	+0.49(+0.14%)
Dec 27, 2023	355.69	358.62	354.93	357.45	13,220,767	+3.00(+0.85%)
Dec 26, 2023	354.61	356.60	353.07	354.45	9,901,084	+1.44(+0.41%)
Dec 22, 2023	355.20	356.82	350.85	353.01	11,785,272	-0.70(-0.20%)
Dec 21, 2023	352.61	356.03	348.84	353.71	15,287,363	+4.80(+1.38%)
Dec 20, 2023	348.28	354.58	347.42	348.91	16,354,448	-1.08(-0.31%)
Dec 19, 2023	345.21	353.23	344.75	349.99	17,735,154	+5.73(+1.67%)
Dec 18, 2023	337.12	347.19	336.66	344.25	19,203,136	+9.69(+2.90%)
Dec 15, 2023	331.64	338.30	330.87	334.56	31,816,374	+1.75(+0.53%)
Dec 14, 2023	333.50	334.35	328.29	332.82	19,618,622	-1.57(-0.47%)
Dec 13, 2023	333.58	338.01	332.29	334.38	16,312,365	+0.52(+0.16%)
Dec 12, 2023	324.26	334.12	324.22	333.87	18,529,030	+8.93(+2.75%)
Dec 11, 2023	329.05	329.54	319.66	324.94	25,862,738	-7.46(-2.24%)
Dec 08, 2023	322.75	332.82	322.66	332.40	14,102,435	+6.15(+1.89%)
Dec 07, 2023	317.43	327.89	317.43	326.24	15,908,998	+9.13(+2.88%)
Dec 06, 2023	321.59	321.91	316.70	317.11	11,295,719	-0.84(-0.26%)
Dec 05, 2023	318.64	321.54	315.06	317.95	16,945,154	-1.73(-0.54%)
Dec 04, 2023	316.95	320.52	313.33	319.68	19,046,760	-4.80(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meta Platforms Inc (NQ: META )

Historical Prices