Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9215 0.9500 0.9000 0.9000 5,380 -0.05(-5.26%)
May 16, 2024 0.9200 1.030 0.9050 0.9500 121,461 +0.09(+11.11%)
May 15, 2024 0.8000 0.9000 0.8001 0.8550 27,368 +0.07(+8.92%)
May 14, 2024 0.8029 0.8158 0.7700 0.7850 6,003 -0.01(-0.71%)
May 13, 2024 0.8000 0.8100 0.7900 0.7906 5,987 -0.01(-1.18%)
May 10, 2024 0.8159 0.8159 0.7801 0.8000 2,548 +0.00(+0.00%)
May 09, 2024 0.8100 0.8160 0.7800 0.8000 12,017 +0.02(+2.56%)
May 08, 2024 0.8100 0.8161 0.7800 0.7800 4,327 -0.02(-2.50%)
May 07, 2024 0.8700 0.8700 0.8000 0.8000 3,400 -0.02(-2.44%)
May 06, 2024 0.8000 0.8712 0.8000 0.8200 8,606 -0.04(-4.78%)
May 03, 2024 0.8100 0.8712 0.8100 0.8612 3,994 +0.01(+1.17%)
May 02, 2024 1.010 1.010 0.8512 0.8512 3,584 -0.16(-15.72%)
May 01, 2024 0.8000 1.020 0.8000 1.010 56,322 +0.13(+14.19%)
Apr 30, 2024 0.8100 0.8845 0.8000 0.8845 12,142 +0.08(+10.56%)
Apr 29, 2024 0.8300 0.8300 0.8000 0.8000 6,876 -0.03(-3.61%)
Apr 26, 2024 0.8701 0.8850 0.8300 0.8300 3,247 -0.04(-4.60%)
Apr 25, 2024 0.8500 0.8820 0.8223 0.8700 2,948 +0.05(+5.80%)
Apr 24, 2024 0.8600 0.8600 0.8223 0.8223 14,688 -0.07(-8.28%)
Apr 23, 2024 0.8700 0.8965 0.8700 0.8965 765 -0.04(-4.63%)
Apr 22, 2024 0.8500 0.9400 0.8200 0.9400 6,579 +0.09(+10.59%)
Apr 19, 2024 0.9000 0.9000 0.8239 0.8500 5,464 -0.05(-5.56%)
Apr 18, 2024 0.8800 0.9600 0.8000 0.9000 4,685 +0.09(+11.11%)
Apr 17, 2024 0.7800 0.8100 0.7800 0.8100 1,942 +0.05(+6.56%)
Apr 16, 2024 0.8371 0.8371 0.7550 0.7601 3,402 -0.00(-0.46%)
Apr 15, 2024 0.7981 0.8200 0.7580 0.7636 3,178 +0.01(+1.81%)
Apr 12, 2024 0.7900 0.7900 0.7500 0.7500 6,898 -0.01(-1.32%)
Apr 11, 2024 0.7701 0.8390 0.7600 0.7600 17,346 -0.03(-4.29%)
Apr 10, 2024 0.7400 0.7941 0.7400 0.7941 13,504 -0.01(-0.74%)
Apr 09, 2024 0.8690 0.8690 0.7400 0.8000 19,256 -0.07(-7.94%)
Apr 08, 2024 0.8589 0.8690 0.8500 0.8690 24,295 +0.01(+1.21%)
Apr 05, 2024 0.8687 0.8687 0.8490 0.8586 984 -0.01(-1.16%)
Apr 04, 2024 0.8865 0.8865 0.8615 0.8687 18,376 -0.02(-2.39%)
Apr 03, 2024 0.8600 0.9031 0.8600 0.8900 4,484 -0.01(-1.11%)
Apr 02, 2024 0.8800 0.9000 0.8600 0.9000 20,290 +0.03(+3.25%)
Apr 01, 2024 0.8717 0.9000 0.8717 0.8717 5,653 -0.03(-3.16%)
Mar 28, 2024 0.8601 0.9642 0.8601 0.9001 11,042 +0.03(+3.60%)
Mar 27, 2024 0.9400 0.9400 0.7000 0.8688 46,764 -0.07(-7.57%)
Mar 26, 2024 1.000 1.000 0.9210 0.9400 29,112 -0.07(-6.93%)
Mar 25, 2024 0.9800 1.020 0.9768 1.010 49,368 +0.01(+1.00%)
Mar 22, 2024 0.9800 1.005 0.9600 1.000 53,423 -0.00(-0.01%)
Mar 21, 2024 0.9800 1.010 0.9625 1.000 32,713 +0.00(+0.01%)
Mar 20, 2024 1.000 1.000 0.9751 1.000 13,349 -0.01(-0.99%)
Mar 19, 2024 1.000 1.010 0.9600 1.010 22,073 +0.00(+0.00%)
Mar 18, 2024 0.9700 1.010 0.9650 1.010 21,924 +0.00(+0.00%)
Mar 15, 2024 0.9800 1.010 0.9800 1.010 10,769 +0.01(+1.00%)
Mar 14, 2024 1.000 1.010 0.9803 1.000 11,934 -0.01(-0.99%)
Mar 13, 2024 1.000 1.015 0.9600 1.010 23,153 +0.00(+0.00%)
Mar 12, 2024 1.000 1.016 0.9700 1.010 28,803 -0.01(-1.02%)
Mar 11, 2024 1.040 1.050 1.020 1.020 24,772 -0.00(-0.45%)
Mar 08, 2024 0.9800 1.035 0.9800 1.025 8,050 +0.01(+1.49%)
Mar 07, 2024 1.000 1.010 0.9751 1.010 5,918 -0.01(-0.98%)
Mar 06, 2024 0.9650 1.020 0.7822 1.020 129,254 +0.00(+0.00%)
Mar 05, 2024 1.010 1.040 0.9600 1.020 68,589 +0.01(+0.49%)
Mar 04, 2024 1.000 1.020 0.9600 1.015 38,804 -0.01(-0.49%)
Mar 01, 2024 1.000 1.020 0.8989 1.020 75,290 +0.01(+0.99%)
Feb 29, 2024 1.000 1.035 0.9500 1.010 65,106 -0.01(-1.46%)
Feb 28, 2024 0.9900 1.050 0.9900 1.025 88,975 +0.00(+0.49%)
Feb 27, 2024 0.9400 1.030 0.9400 1.020 181,596 +0.09(+9.68%)
Feb 26, 2024 0.7634 1.000 0.7634 0.9300 116,891 +0.17(+22.08%)
Feb 23, 2024 0.7560 0.7985 0.6200 0.7618 19,646 +0.04(+5.81%)
Feb 22, 2024 0.7500 0.7501 0.7200 0.7200 13,191 +0.00(+0.00%)
Feb 21, 2024 0.7600 0.7800 0.6749 0.7200 20,559 -0.06(-7.69%)
Feb 20, 2024 0.7800 0.7851 0.7600 0.7800 14,059 -0.01(-0.64%)
Feb 16, 2024 0.8300 0.8300 0.7400 0.7850 87,931 -0.01(-0.67%)
Feb 15, 2024 0.6900 0.8467 0.6906 0.7903 215,572 +0.16(+25.44%)
Feb 14, 2024 0.6525 0.6750 0.6200 0.6300 17,635 +0.03(+5.00%)
Feb 13, 2024 0.5900 0.6672 0.5900 0.6000 14,111 -0.02(-3.54%)
Feb 12, 2024 0.6700 0.6703 0.6200 0.6220 12,177 -0.01(-2.05%)
Feb 09, 2024 0.6405 0.6700 0.6100 0.6350 19,959 +0.03(+4.10%)
Feb 08, 2024 0.5900 0.6700 0.5900 0.6100 8,234 +0.01(+1.67%)
Feb 07, 2024 0.6300 0.6375 0.6000 0.6000 8,025 -0.01(-0.94%)
Feb 06, 2024 0.6000 0.6418 0.5800 0.6057 46,922 +0.01(+0.95%)
Feb 05, 2024 0.6500 0.6500 0.5381 0.6000 19,250 -0.05(-7.69%)
Feb 02, 2024 0.5600 0.6500 0.5400 0.6500 34,635 +0.05(+8.15%)
Feb 01, 2024 0.6443 0.6488 0.5674 0.6010 45,648 +0.02(+3.98%)
Jan 31, 2024 0.4939 0.6449 0.4800 0.5780 68,236 +0.09(+17.96%)
Jan 30, 2024 0.4600 0.4900 0.4500 0.4900 14,827 +0.02(+4.26%)
Jan 29, 2024 0.4600 0.4799 0.4300 0.4700 16,641 -0.01(-2.49%)
Jan 26, 2024 0.4400 0.4820 0.4001 0.4820 34,871 +0.04(+9.55%)
Jan 25, 2024 0.4600 0.4600 0.4400 0.4400 38,706 -0.04(-8.90%)
Jan 24, 2024 0.5000 0.5500 0.4099 0.4830 41,396 -0.04(-7.47%)
Jan 23, 2024 0.4601 0.5220 0.4600 0.5220 10,528 +0.03(+5.24%)
Jan 22, 2024 0.4420 0.4960 0.4300 0.4960 39,489 -0.01(-2.03%)
Jan 19, 2024 0.5200 0.5494 0.4601 0.5063 69,075 -0.00(-0.73%)
Jan 18, 2024 0.4389 0.5160 0.4207 0.5100 20,728 +0.04(+8.05%)
Jan 17, 2024 0.4940 0.4940 0.4201 0.4720 13,160 -0.02(-3.44%)
Jan 16, 2024 0.4200 0.4898 0.4000 0.4888 77,624 +0.06(+13.67%)
Jan 12, 2024 0.4100 0.4752 0.4100 0.4300 3,546 -0.00(-0.28%)
Jan 11, 2024 0.4200 0.4312 0.4200 0.4312 3,516 +0.00(+0.26%)
Jan 10, 2024 0.4500 0.4696 0.4000 0.4301 6,280 +0.00(+0.12%)
Jan 09, 2024 0.4280 0.4494 0.4280 0.4296 4,043 -0.01(-2.01%)
Jan 08, 2024 0.4900 0.4900 0.3801 0.4384 19,753 -0.02(-5.19%)
Jan 05, 2024 0.4546 0.4900 0.4295 0.4624 29,014 +0.01(+1.72%)
Jan 04, 2024 0.4100 0.4546 0.4100 0.4546 2,326 +0.01(+3.22%)
Jan 03, 2024 0.4494 0.4494 0.4100 0.4404 32,478 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.