Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	134.88	134.88	131.56	132.22	763,081	-2.70(-2.00%)
Feb 28, 2008	138.27	138.96	134.39	134.92	487,579	-2.81(-2.04%)
Feb 27, 2008	133.69	140.05	133.34	137.72	642,662	+2.36(+1.74%)
Feb 26, 2008	129.31	137.51	129.31	135.36	822,353	+2.96(+2.24%)
Feb 25, 2008	126.36	133.19	125.37	132.40	714,195	+5.43(+4.28%)
Feb 22, 2008	128.59	129.11	122.66	126.97	1,164,188	-1.68(-1.30%)
Feb 21, 2008	129.99	132.20	128.20	128.64	435,127	-1.92(-1.47%)
Feb 20, 2008	126.23	132.35	123.72	130.57	975,365	+1.70(+1.32%)
Feb 19, 2008	135.81	136.31	123.27	128.87	3,540,693	-5.08(-3.79%)
Feb 18, 2008	135.12	135.13	131.28	133.94	0	+0.00(+0.00%)
Feb 15, 2008	135.12	135.13	131.28	133.94	617,821	-1.95(-1.43%)
Feb 14, 2008	141.48	143.03	135.51	135.90	1,065,637	-5.03(-3.57%)
Feb 13, 2008	141.88	142.93	139.31	140.92	543,937	-0.46(-0.32%)
Feb 12, 2008	138.20	142.42	138.20	141.38	532,022	+3.08(+2.23%)
Feb 11, 2008	140.94	140.94	137.11	138.30	546,966	-1.88(-1.34%)
Feb 08, 2008	140.66	142.91	139.35	140.19	485,530	+0.14(+0.10%)
Feb 07, 2008	140.37	141.79	139.24	140.05	838,102	+0.09(+0.06%)
Feb 06, 2008	142.73	145.84	139.19	139.96	761,001	-3.48(-2.42%)
Feb 05, 2008	148.12	149.04	143.41	143.44	781,319	-6.94(-4.62%)
Feb 04, 2008	148.79	150.76	147.38	150.38	482,421	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices