Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

769.71 -0.40 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	638.50	641.46	630.71	635.49	839,967	-0.26(-0.04%)
Feb 25, 2021	653.55	653.79	633.34	635.76	645,910	-15.84(-2.43%)
Feb 24, 2021	644.64	652.63	640.88	651.60	637,301	+8.18(+1.27%)
Feb 23, 2021	640.99	645.70	629.83	643.42	1,012,259	+0.02(+0.00%)
Feb 22, 2021	645.45	646.00	638.03	643.40	907,003	-6.38(-0.98%)
Feb 19, 2021	647.31	655.70	646.47	649.78	878,873	+6.02(+0.94%)
Feb 18, 2021	655.56	656.19	637.30	643.75	1,178,808	-16.34(-2.48%)
Feb 17, 2021	664.30	666.79	657.42	660.10	619,915	-8.16(-1.22%)
Feb 16, 2021	666.76	675.04	665.16	668.26	624,486	+6.71(+1.01%)
Feb 12, 2021	654.57	669.35	652.14	661.55	942,914	+1.42(+0.21%)
Feb 11, 2021	667.63	667.71	655.96	660.13	878,596	-1.59(-0.24%)
Feb 10, 2021	670.18	670.69	659.74	661.73	724,634	-5.15(-0.77%)
Feb 09, 2021	665.92	669.17	658.22	666.88	492,856	+2.15(+0.32%)
Feb 08, 2021	668.60	669.57	659.42	664.73	582,454	+0.11(+0.02%)
Feb 05, 2021	671.81	674.82	663.51	664.62	519,105	-5.60(-0.84%)
Feb 04, 2021	662.76	674.99	662.76	670.22	695,450	+7.66(+1.16%)
Feb 03, 2021	658.83	665.63	655.67	662.56	748,935	-4.96(-0.74%)
Feb 02, 2021	658.25	671.01	658.25	667.52	960,926	+14.94(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices