Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.430 +0.440 (+5.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.526	3.611	3.451	3.502	22,623,142	-0.00(-0.10%)
Feb 25, 2010	3.344	3.523	3.283	3.505	20,312,598	+0.04(+1.26%)
Feb 24, 2010	3.397	3.464	3.359	3.462	13,032,267	+0.09(+2.77%)
Feb 23, 2010	3.406	3.474	3.335	3.368	17,342,562	-0.09(-2.57%)
Feb 22, 2010	3.425	3.506	3.388	3.457	25,433,946	+0.05(+1.58%)
Feb 19, 2010	3.358	3.464	3.320	3.403	25,112,970	+0.01(+0.36%)
Feb 18, 2010	3.226	3.431	3.191	3.391	26,456,416	+0.13(+3.83%)
Feb 17, 2010	3.204	3.298	3.187	3.266	22,686,022	+0.10(+3.01%)
Feb 16, 2010	3.015	3.183	3.002	3.170	32,189,554	+0.25(+8.70%)
Feb 12, 2010	2.722	2.917	2.917	2.917	723,341,504	+0.09(+3.06%)
Feb 11, 2010	2.748	2.831	2.647	2.830	21,180,006	+0.07(+2.64%)
Feb 10, 2010	2.722	2.848	2.596	2.757	23,511,470	+0.02(+0.57%)
Feb 09, 2010	2.880	2.891	2.673	2.742	34,531,872	-0.01(-0.41%)
Feb 08, 2010	2.995	3.022	2.744	2.753	20,700,586	-0.22(-7.37%)
Feb 05, 2010	2.861	2.998	2.708	2.972	30,421,038	+0.16(+5.61%)
Feb 04, 2010	3.062	3.083	2.807	2.814	29,214,840	-0.34(-10.79%)
Feb 03, 2010	3.292	3.292	3.101	3.155	17,286,916	-0.17(-5.09%)
Feb 02, 2010	3.219	3.362	3.106	3.324	21,676,374	+0.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices