Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

531.79 +3.15 (+0.60%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	418.98	424.95	417.69	423.60	11,566,987	-0.86(-0.20%)
Feb 25, 2022	416.57	424.62	417.54	424.46	9,995,902	+9.14(+2.20%)
Feb 24, 2022	398.57	415.77	398.19	415.32	20,152,524	+6.43(+1.57%)
Feb 23, 2022	419.51	420.15	408.59	408.89	11,742,520	-7.59(-1.82%)
Feb 22, 2022	418.80	422.33	412.97	416.48	10,290,532	-4.57(-1.08%)
Feb 18, 2022				421.04	0	-2.93(-0.69%)
Feb 17, 2022	429.84	430.36	423.24	423.97	6,662,832	-9.09(-2.10%)
Feb 16, 2022	430.40	434.50	428.59	433.05	6,533,404	+0.49(+0.11%)
Feb 15, 2022	430.28	432.79	429.79	432.56	6,983,972	+6.85(+1.61%)
Feb 14, 2022	426.65	428.25	422.19	425.72	8,540,686	-1.39(-0.33%)
Feb 11, 2022	435.79	437.94	425.70	427.11	9,773,939	-8.72(-2.00%)
Feb 10, 2022	437.77	443.88	433.72	435.82	7,738,072	-7.84(-1.77%)
Feb 09, 2022	441.50	443.96	441.28	443.67	7,398,894	+6.45(+1.48%)
Feb 08, 2022	433.25	438.24	431.77	437.22	5,131,005	+3.45(+0.79%)
Feb 07, 2022	435.95	437.36	432.39	433.77	6,578,966	-1.55(-0.35%)
Feb 04, 2022	432.79	439.10	430.44	435.31	7,362,817	+2.17(+0.50%)
Feb 03, 2022	437.31	439.27	432.25	433.14	8,112,998	-10.29(-2.32%)
Feb 02, 2022	441.80	444.23	439.36	443.43	10,085,997	+4.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices