Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.90 +0.13 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.786	8.839	8.703	8.703	147,598	-0.23(-2.54%)
Feb 27, 2003	8.711	8.930	8.688	8.930	125,002	+0.08(+0.85%)
Feb 26, 2003	8.703	8.885	8.703	8.854	48,230	+0.16(+1.83%)
Feb 25, 2003	8.809	8.809	8.673	8.695	419,406	-0.13(-1.46%)
Feb 24, 2003	8.824	8.998	8.817	8.824	18,102	-0.04(-0.43%)
Feb 21, 2003	8.930	8.960	8.862	8.862	9,513	+0.04(+0.43%)
Feb 20, 2003	8.779	8.922	8.748	8.824	12,420	+0.05(+0.52%)
Feb 19, 2003	8.854	8.930	8.741	8.779	144,294	-0.13(-1.44%)
Feb 18, 2003	8.673	8.922	8.673	8.907	256,744	+0.40(+4.72%)
Feb 14, 2003	8.468	8.620	8.453	8.506	8,324	-0.04(-0.44%)
Feb 13, 2003	8.423	8.567	8.385	8.544	92,893	+0.07(+0.80%)
Feb 12, 2003	8.589	8.620	8.461	8.476	77,961	-0.11(-1.32%)
Feb 11, 2003	8.922	8.922	8.589	8.589	747,109	-0.17(-1.99%)
Feb 10, 2003	8.817	8.922	8.748	8.764	205,342	-0.03(-0.34%)
Feb 07, 2003	8.885	8.960	8.794	8.794	26,031	-0.10(-1.11%)
Feb 06, 2003	9.013	9.013	8.892	8.892	58,801	-0.15(-1.67%)
Feb 05, 2003	9.150	9.150	9.044	9.044	3,171	+0.05(+0.50%)
Feb 04, 2003	9.006	9.074	8.968	8.998	12,288	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mexico Ishares MSCI ETF (NY: EWW )

Historical Prices