Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

32.65 +0.12 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.330	8.380	8.200	8.200	311,495	-0.12(-1.44%)
Feb 27, 2019	8.240	8.430	8.160	8.320	356,579	+0.08(+0.97%)
Feb 26, 2019	8.430	8.460	8.010	8.240	633,184	-0.23(-2.72%)
Feb 25, 2019	8.490	8.590	8.410	8.470	263,109	-0.02(-0.24%)
Feb 22, 2019	8.490	8.700	8.350	8.490	405,100	+0.02(+0.24%)
Feb 21, 2019	8.050	8.560	8.030	8.470	726,054	+0.35(+4.31%)
Feb 20, 2019	8.260	8.350	8.100	8.120	312,520	-0.15(-1.81%)
Feb 19, 2019	8.350	8.460	8.230	8.270	422,300	+0.07(+0.85%)
Feb 15, 2019	8.060	8.280	8.040	8.200	431,700	+0.17(+2.12%)
Feb 14, 2019	7.930	8.130	7.840	8.030	839,548	+0.20(+2.55%)
Feb 13, 2019	7.910	8.070	7.810	7.830	712,413	+0.07(+0.90%)
Feb 12, 2019	7.730	8.070	7.730	7.760	850,532	+0.28(+3.74%)
Feb 11, 2019	7.410	7.580	7.350	7.480	647,612	+0.08(+1.08%)
Feb 08, 2019	7.500	7.660	7.400	7.400	952,000	-0.12(-1.60%)
Feb 07, 2019	7.940	7.940	7.500	7.520	1,094,160	-0.42(-5.29%)
Feb 06, 2019	9.880	9.880	7.700	7.940	2,847,154	-2.94(-27.02%)
Feb 05, 2019	11.10	11.11	10.87	10.88	349,657	-0.17(-1.54%)
Feb 04, 2019	11.08	11.30	10.91	11.05	224,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices