Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

157.37 -0.60 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.989	4.507	3.710	4.129	0	+0.04(+0.98%)
Feb 26, 2009	3.929	4.358	3.889	4.089	260,344	+0.20(+5.13%)
Feb 25, 2009	3.799	4.079	3.511	3.889	230,590	+0.06(+1.56%)
Feb 24, 2009	3.391	3.909	3.291	3.829	336,474	+0.42(+12.28%)
Feb 23, 2009	3.780	3.809	3.411	3.411	247,544	-0.37(-9.76%)
Feb 20, 2009	3.829	4.024	3.740	3.780	359,866	-0.13(-3.32%)
Feb 19, 2009	3.929	4.248	3.789	3.909	284,719	+0.03(+0.77%)
Feb 18, 2009	4.378	4.378	3.839	3.879	415,638	-0.43(-9.95%)
Feb 17, 2009	4.916	4.916	4.158	4.308	416,502	-0.66(-13.25%)
Feb 13, 2009	4.727	4.966	4.727	4.966	345,428	+0.26(+5.51%)
Feb 12, 2009	4.777	4.777	4.537	4.707	328,226	-0.08(-1.67%)
Feb 11, 2009	4.617	4.857	4.507	4.787	680,866	+0.32(+7.14%)
Feb 10, 2009	4.478	5.076	4.428	4.468	412,768	-0.04(-0.88%)
Feb 09, 2009	4.827	5.126	4.398	4.507	586,593	-0.37(-7.57%)
Feb 06, 2009	4.597	4.986	4.517	4.876	618,491	+0.28(+6.07%)
Feb 05, 2009	4.308	4.837	4.228	4.597	759,680	+0.37(+8.73%)
Feb 04, 2009	4.069	4.527	3.939	4.228	703,645	+0.32(+8.16%)
Feb 03, 2009	3.640	4.089	3.640	3.909	545,872	+0.22(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices