Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.124	7.227	7.038	7.038	100,224	-0.05(-0.73%)
Feb 28, 2012	7.107	7.210	7.055	7.090	67,659	-0.03(-0.48%)
Feb 27, 2012	7.107	7.158	7.004	7.124	35,866	-0.01(-0.08%)
Feb 24, 2012	7.118	7.158	7.078	7.130	51,337	+0.02(+0.32%)
Feb 23, 2012	7.067	7.113	6.964	7.107	145,139	+0.04(+0.57%)
Feb 22, 2012	7.032	7.084	7.015	7.067	43,431	+0.01(+0.16%)
Feb 21, 2012	7.027	7.112	6.958	7.055	125,887	+0.07(+1.07%)
Feb 17, 2012	7.050	7.073	6.969	6.981	87,908	-0.04(-0.57%)
Feb 16, 2012	7.038	7.095	6.964	7.021	76,617	-0.01(-0.16%)
Feb 15, 2012	7.004	7.073	6.941	7.032	53,939	+0.04(+0.57%)
Feb 14, 2012	7.021	7.021	6.947	6.992	50,904	-0.05(-0.73%)
Feb 13, 2012	6.912	7.044	6.792	7.044	53,159	+0.17(+2.50%)
Feb 10, 2012	6.912	7.095	6.872	6.872	70,970	-0.17(-2.44%)
Feb 09, 2012	7.124	7.124	6.889	7.044	57,868	-0.07(-1.05%)
Feb 08, 2012	7.032	7.164	6.992	7.118	104,015	+0.11(+1.64%)
Feb 07, 2012	7.153	7.153	6.884	7.004	73,325	-0.15(-2.08%)
Feb 06, 2012	7.176	7.221	7.136	7.153	32,952	-0.03(-0.40%)
Feb 03, 2012	7.050	7.210	7.050	7.181	104,289	+0.21(+2.96%)
Feb 02, 2012	6.981	7.027	6.843	6.975	65,244	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices