Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Actuant Corp (NY: ATU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.475	10.00	9.470	9.877	106,300	+0.42(+4.41%)
Feb 27, 2002	9.455	9.460	9.312	9.460	22,900	+0.01(+0.11%)
Feb 26, 2002	9.450	9.477	9.425	9.450	72,000	+0.00(+0.00%)
Feb 25, 2002	9.125	9.562	9.125	9.450	38,400	+0.32(+3.56%)
Feb 22, 2002	9.088	9.150	9.088	9.125	42,500	+0.01(+0.14%)
Feb 21, 2002	9.090	9.125	8.960	9.113	37,400	+0.05(+0.52%)
Feb 20, 2002	8.988	9.113	8.975	9.065	203,800	+0.08(+0.86%)
Feb 19, 2002	9.075	9.075	8.875	8.988	46,300	-0.09(-0.96%)
Feb 18, 2002	9.375	9.377	9.075	9.075	87,700	+0.00(+0.00%)
Feb 15, 2002	9.375	9.377	9.075	9.075	87,700	-0.30(-3.20%)
Feb 14, 2002	9.088	9.518	9.043	9.375	169,800	+0.30(+3.31%)
Feb 13, 2002	8.863	9.330	8.850	9.075	183,400	+0.21(+2.40%)
Feb 12, 2002	8.625	8.863	8.575	8.863	60,500	+0.24(+2.75%)
Feb 11, 2002	8.750	8.750	8.550	8.625	133,300	+0.07(+0.88%)
Feb 08, 2002	8.262	8.863	8.262	8.550	822,000	+0.45(+5.56%)
Feb 07, 2002	8.000	8.100	7.912	8.100	17,100	+0.15(+1.89%)
Feb 06, 2002	8.275	8.295	7.825	7.950	27,800	-0.33(-3.93%)
Feb 05, 2002	8.475	8.500	8.250	8.275	70,000	-0.21(-2.50%)
Feb 04, 2002	7.763	8.525	7.763	8.488	49,700	+0.69(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Actuant Corp (NY: ATU )

Historical Prices