Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.740 +0.090 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.810	7.870	7.770	7.820	27,841	+0.11(+1.48%)
Feb 28, 2024	7.670	7.750	7.670	7.706	11,451	+0.01(+0.08%)
Feb 27, 2024	7.700	7.730	7.690	7.700	14,866	+0.02(+0.26%)
Feb 26, 2024	7.700	7.700	7.660	7.680	16,846	-0.01(-0.10%)
Feb 23, 2024	7.690	7.711	7.660	7.688	38,178	-0.00(-0.03%)
Feb 22, 2024	7.710	7.730	7.650	7.690	70,802	+0.04(+0.52%)
Feb 21, 2024	7.660	7.690	7.640	7.650	31,956	+0.01(+0.13%)
Feb 20, 2024	7.690	7.690	7.600	7.640	21,164	+0.04(+0.53%)
Feb 16, 2024	7.640	7.660	7.555	7.600	47,986	-0.08(-1.04%)
Feb 15, 2024	7.660	7.690	7.610	7.680	73,880	+0.00(+0.00%)
Feb 14, 2024	7.670	7.720	7.670	7.680	19,194	+0.07(+0.92%)
Feb 13, 2024	7.650	7.670	7.570	7.610	35,871	-0.04(-0.52%)
Feb 12, 2024	7.660	7.697	7.650	7.650	35,106	-0.03(-0.39%)
Feb 09, 2024	7.690	7.700	7.661	7.680	15,023	+0.00(+0.00%)
Feb 08, 2024	7.730	7.730	7.650	7.680	14,214	-0.06(-0.78%)
Feb 07, 2024	7.690	7.750	7.690	7.740	16,584	+0.07(+0.91%)
Feb 06, 2024	7.650	7.710	7.640	7.670	39,332	+0.05(+0.66%)
Feb 05, 2024	7.630	7.630	7.553	7.620	49,423	-0.04(-0.52%)
Feb 02, 2024	7.690	7.690	7.600	7.660	57,459	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices