Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.50 -0.54 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.913	4.937	4.837	4.894	130,798	-0.01(-0.21%)
Feb 27, 2014	4.782	4.910	4.782	4.904	276,422	+0.13(+2.70%)
Feb 26, 2014	4.772	4.791	4.751	4.775	268,144	+0.02(+0.50%)
Feb 25, 2014	4.739	4.770	4.725	4.751	327,013	+0.02(+0.40%)
Feb 24, 2014	4.710	4.750	4.709	4.733	107,577	+0.04(+0.91%)
Feb 21, 2014	4.714	4.716	4.680	4.690	96,847	-0.02(-0.47%)
Feb 20, 2014	4.724	4.768	4.702	4.712	139,522	-0.03(-0.68%)
Feb 19, 2014	4.745	4.791	4.736	4.745	211,866	-0.09(-1.94%)
Feb 18, 2014	4.874	4.874	4.818	4.838	143,826	-0.02(-0.32%)
Feb 14, 2014	4.845	4.854	4.854	4.854	128,410	+0.01(+0.18%)
Feb 13, 2014	4.801	4.847	4.775	4.845	139,346	+0.05(+1.03%)
Feb 12, 2014	4.750	4.808	4.750	4.796	216,732	+0.03(+0.68%)
Feb 11, 2014	4.758	4.782	4.714	4.763	138,947	+0.01(+0.25%)
Feb 10, 2014	4.770	4.770	4.711	4.751	198,597	-0.01(-0.14%)
Feb 07, 2014	4.671	4.849	4.671	4.758	169,379	+0.10(+2.24%)
Feb 06, 2014	4.494	4.664	4.494	4.654	241,494	+0.18(+3.92%)
Feb 05, 2014	4.364	4.479	4.349	4.479	52,472	+0.11(+2.42%)
Feb 04, 2014	4.400	4.427	4.369	4.373	139,862	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices