Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.42 +0.46 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.804	5.865	5.744	5.750	128,163	-0.02(-0.42%)
Feb 26, 2015	5.815	5.844	5.757	5.774	192,491	-0.01(-0.10%)
Feb 25, 2015	5.791	5.871	5.757	5.779	234,812	+0.12(+2.13%)
Feb 24, 2015	5.683	5.683	5.597	5.659	369,564	-0.03(-0.54%)
Feb 23, 2015	5.681	5.694	5.630	5.690	193,749	+0.02(+0.38%)
Feb 20, 2015	5.703	5.710	5.659	5.668	179,400	-0.02(-0.32%)
Feb 19, 2015	5.719	5.766	5.670	5.686	177,447	-0.07(-1.29%)
Feb 18, 2015	5.697	5.761	5.619	5.761	177,618	+0.05(+0.89%)
Feb 17, 2015	5.721	5.773	5.661	5.710	264,188	+0.05(+0.86%)
Feb 13, 2015	5.677	5.661	5.661	5.661	247,704	+0.03(+0.61%)
Feb 12, 2015	5.666	5.694	5.616	5.626	249,723	+0.04(+0.68%)
Feb 11, 2015	5.596	5.617	5.563	5.588	247,671	-0.02(-0.39%)
Feb 10, 2015	5.697	5.715	5.581	5.610	635,799	-0.08(-1.43%)
Feb 09, 2015	5.675	5.703	5.579	5.692	417,031	+0.14(+2.58%)
Feb 06, 2015	5.668	5.786	5.510	5.549	553,886	-0.09(-1.67%)
Feb 05, 2015	5.583	5.737	5.583	5.643	401,015	+0.07(+1.20%)
Feb 04, 2015	5.650	5.721	5.536	5.576	311,373	-0.11(-2.01%)
Feb 03, 2015	5.904	5.904	5.683	5.690	344,424	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices