Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.878	5.954	5.623	5.658	256,114	-0.22(-3.68%)
Feb 26, 2016	5.986	5.986	5.779	5.874	260,632	-0.03(-0.48%)
Feb 25, 2016	5.837	5.908	5.792	5.902	207,926	+0.29(+5.23%)
Feb 24, 2016	5.555	5.632	5.486	5.609	189,312	+0.02(+0.33%)
Feb 23, 2016	5.625	5.675	5.565	5.590	289,892	-0.06(-1.10%)
Feb 22, 2016	5.642	5.667	5.565	5.652	200,345	+0.10(+1.83%)
Feb 19, 2016	5.463	5.565	5.410	5.551	217,113	+0.02(+0.41%)
Feb 18, 2016	5.634	5.667	5.526	5.528	131,327	-0.08(-1.44%)
Feb 17, 2016	5.468	5.667	5.446	5.609	269,368	+0.20(+3.73%)
Feb 16, 2016	5.349	5.448	5.281	5.407	358,843	+0.17(+3.21%)
Feb 12, 2016	5.463	5.239	5.239	5.239	195,515	-0.04(-0.71%)
Feb 11, 2016	5.065	5.277	5.000	5.277	242,482	+0.13(+2.54%)
Feb 10, 2016	5.457	5.484	5.131	5.146	297,091	-0.32(-5.92%)
Feb 09, 2016	5.611	5.611	5.441	5.470	255,614	-0.16(-2.80%)
Feb 08, 2016	5.482	5.632	5.387	5.627	208,739	+0.17(+3.12%)
Feb 05, 2016	5.538	5.538	5.457	5.457	370,843	-0.04(-0.68%)
Feb 04, 2016	5.470	5.530	5.412	5.495	212,928	+0.15(+2.76%)
Feb 03, 2016	5.324	5.418	5.254	5.347	159,975	+0.11(+2.06%)
Feb 02, 2016	5.324	5.324	5.198	5.239	161,748	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices