Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.93 +0.43 (+1.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.649	8.649	8.489	8.505	405,314	-0.15(-1.72%)
Feb 27, 2018	8.792	8.820	8.632	8.654	425,350	+0.13(+1.51%)
Feb 26, 2018	8.581	8.653	8.491	8.525	770,622	-0.00(-0.03%)
Feb 23, 2018	8.515	8.586	8.480	8.528	280,361	+0.08(+0.98%)
Feb 22, 2018			8.427	8.445	361,113	-0.07(-0.84%)
Feb 21, 2018	8.632	8.632	8.503	8.517	295,012	-0.11(-1.33%)
Feb 20, 2018	8.645	8.648	8.552	8.632	705,475	-0.01(-0.15%)
Feb 16, 2018		8.645	8.645	8.645	0	+0.00(+0.00%)
Feb 15, 2018	8.592	8.666	8.557	8.645	397,068	+0.11(+1.25%)
Feb 14, 2018	8.578	8.645	8.509	8.539	299,583	-0.05(-0.56%)
Feb 13, 2018	8.565	8.592	8.483	8.586	347,756	+0.05(+0.56%)
Feb 12, 2018	8.621	8.656	8.461	8.539	487,305	-0.01(-0.06%)
Feb 09, 2018	8.517	8.557	8.339	8.544	599,663	+0.03(+0.31%)
Feb 08, 2018	8.618	8.634	8.508	8.517	370,752	-0.02(-0.19%)
Feb 07, 2018	8.701	8.767	8.507	8.533	781,471	+0.03(+0.31%)
Feb 06, 2018	8.507	8.660	8.438	8.507	928,103	+0.06(+0.76%)
Feb 05, 2018	8.493	8.539	8.358	8.443	470,685	-0.11(-1.28%)
Feb 02, 2018	8.754	8.794	8.496	8.552	487,437	-0.29(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices