Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

28.60 +0.62 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.884	10.03	9.861	9.960	898,484	+0.08(+0.77%)
Feb 27, 2019	10.02	10.02	9.835	9.884	800,272	+0.21(+2.13%)
Feb 26, 2019	9.608	9.697	9.557	9.678	866,752	+0.10(+1.10%)
Feb 25, 2019	9.627	9.627	9.528	9.573	813,463	+0.03(+0.30%)
Feb 22, 2019	9.567	9.567	9.481	9.544	554,651	+0.06(+0.67%)
Feb 21, 2019	9.484	9.554	9.395	9.481	668,059	-0.00(-0.03%)
Feb 20, 2019	9.576	9.649	9.468	9.484	783,951	-0.03(-0.33%)
Feb 19, 2019	9.525	9.582	9.430	9.516	1,065,679	+0.14(+1.49%)
Feb 15, 2019	9.299	9.414	9.277	9.376	586,408	+0.09(+0.92%)
Feb 14, 2019	9.217	9.325	9.163	9.290	622,234	+0.08(+0.90%)
Feb 13, 2019	9.299	9.299	9.194	9.207	954,163	-0.03(-0.28%)
Feb 12, 2019	9.312	9.312	9.198	9.233	1,636,793	-0.00(-0.03%)
Feb 11, 2019	9.334	9.369	9.217	9.236	861,501	-0.08(-0.85%)
Feb 08, 2019	9.236	9.373	9.153	9.315	1,122,194	+0.31(+3.39%)
Feb 07, 2019	9.105	9.137	8.943	9.010	787,026	-0.08(-0.91%)
Feb 06, 2019	9.175	9.175	9.080	9.093	592,841	-0.08(-0.90%)
Feb 05, 2019	9.210	9.242	9.159	9.175	496,645	-0.03(-0.28%)
Feb 04, 2019	9.223	9.239	9.172	9.201	413,539	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices