Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gray Television (NY: GTN )

4.830 -0.080 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.635	5.955	5.605	5.673	1,361,649	+0.17(+3.18%)
Feb 28, 2024	5.469	5.615	5.285	5.499	1,876,523	-0.01(-0.18%)
Feb 27, 2024	5.683	6.004	5.508	5.508	2,427,125	-0.29(-5.03%)
Feb 26, 2024	6.023	6.285	5.722	5.800	2,466,627	-0.17(-2.77%)
Feb 23, 2024	7.072	7.189	5.800	5.965	4,539,879	-1.76(-22.77%)
Feb 22, 2024	7.616	7.816	7.510	7.723	2,111,301	+0.07(+0.89%)
Feb 21, 2024	7.723	7.927	7.534	7.655	1,052,497	-0.20(-2.60%)
Feb 20, 2024	7.840	7.918	7.743	7.859	688,194	-0.21(-2.65%)
Feb 16, 2024	8.209	8.287	8.054	8.073	929,564	-0.34(-4.04%)
Feb 15, 2024	7.947	8.413	7.947	8.413	2,143,758	+0.54(+6.91%)
Feb 14, 2024	7.811	8.005	7.684	7.869	815,002	+0.17(+2.14%)
Feb 13, 2024	7.840	7.976	7.646	7.704	955,334	-0.58(-7.03%)
Feb 12, 2024	7.918	8.442	7.888	8.287	2,126,388	+0.49(+6.23%)
Feb 09, 2024	7.529	7.811	7.480	7.801	1,096,420	+0.29(+3.88%)
Feb 08, 2024	7.276	7.704	7.228	7.510	1,194,667	+0.26(+3.62%)
Feb 07, 2024	8.510	8.510	7.043	7.247	2,595,782	-1.28(-15.03%)
Feb 06, 2024	8.559	8.782	8.423	8.530	694,791	-0.06(-0.68%)
Feb 05, 2024	8.879	8.938	8.379	8.588	1,270,833	-0.48(-5.25%)
Feb 02, 2024	9.229	9.384	9.044	9.064	787,312	-0.30(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gray Television (NY: GTN )

Historical Prices