Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4200	0.4400	0.4000	0.4254	298,900	-0.00(-1.07%)
Feb 27, 2020	0.4400	0.4600	0.4200	0.4300	268,891	+0.00(+0.00%)
Feb 26, 2020	0.4300	0.4500	0.4300	0.4300	207,033	-0.00(-1.10%)
Feb 25, 2020	0.4550	0.4699	0.4304	0.4348	106,423	-0.03(-5.48%)
Feb 24, 2020	0.4780	0.4900	0.4530	0.4600	268,627	-0.03(-6.71%)
Feb 21, 2020	0.5130	0.5248	0.4610	0.4931	255,000	-0.01(-1.38%)
Feb 20, 2020	0.5220	0.5220	0.5000	0.5000	114,773	-0.02(-3.85%)
Feb 19, 2020	0.5200	0.5300	0.5100	0.5200	170,970	+0.01(+1.64%)
Feb 18, 2020	0.5400	0.5400	0.5025	0.5116	171,056	-0.01(-2.07%)
Feb 14, 2020	0.5300	0.5321	0.5049	0.5224	193,300	-0.00(-0.31%)
Feb 13, 2020	0.5400	0.5407	0.5200	0.5240	75,748	-0.01(-2.24%)
Feb 12, 2020	0.5600	0.5600	0.5260	0.5360	69,283	-0.01(-1.47%)
Feb 11, 2020	0.5600	0.5700	0.5210	0.5440	203,955	-0.01(-1.09%)
Feb 10, 2020	0.5600	0.5800	0.5400	0.5500	215,844	-0.02(-3.96%)
Feb 07, 2020	0.6000	0.6090	0.5600	0.5727	387,700	-0.03(-5.74%)
Feb 06, 2020	0.5800	0.6294	0.5600	0.6076	818,497	+0.05(+8.50%)
Feb 05, 2020	0.5400	0.5800	0.5300	0.5600	308,914	+0.02(+3.70%)
Feb 04, 2020	0.5400	0.5400	0.5300	0.5400	66,111	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices