Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

38.40 -0.43 (-1.12%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.038	7.060	6.931	6.966	858,474	-0.08(-1.12%)
Feb 27, 2007	7.143	7.149	7.009	7.044	926,730	-0.13(-1.80%)
Feb 26, 2007	7.191	7.204	7.158	7.173	341,740	-0.01(-0.15%)
Feb 23, 2007	7.195	7.204	7.173	7.184	256,076	+0.01(+0.12%)
Feb 22, 2007	7.167	7.178	7.147	7.175	861,680	-0.01(-0.12%)
Feb 21, 2007	7.151	7.193	7.145	7.184	440,231	+0.07(+0.98%)
Feb 20, 2007	7.125	7.138	7.084	7.114	404,041	-0.02(-0.31%)
Feb 16, 2007	7.149	7.158	7.125	7.136	425,572	+0.01(+0.09%)
Feb 15, 2007	7.129	7.140	7.119	7.129	360,980	+0.02(+0.34%)
Feb 14, 2007	7.090	7.121	7.088	7.105	426,896	-0.02(-0.21%)
Feb 13, 2007	7.095	7.121	7.092	7.121	306,467	+0.06(+0.80%)
Feb 12, 2007	7.073	7.127	7.053	7.064	415,952	-0.02(-0.28%)
Feb 09, 2007	7.068	7.095	7.060	7.084	549,258	+0.04(+0.56%)
Feb 08, 2007	7.029	7.044	7.001	7.044	1,017,434	+0.01(+0.09%)
Feb 07, 2007	7.149	7.149	7.014	7.038	1,333,521	-0.13(-1.83%)
Feb 06, 2007	7.204	7.215	7.158	7.169	437,940	-0.03(-0.48%)
Feb 05, 2007	7.206	7.234	7.171	7.204	929,937	+0.00(+0.03%)
Feb 02, 2007	7.223	7.239	7.173	7.202	938,641	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices