Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	196.00	218.00	183.00	216.00	17,145	+13.00(+6.40%)
Feb 27, 2020	215.00	218.00	201.00	203.00	10,737	-13.00(-6.02%)
Feb 26, 2020	229.00	233.00	216.00	216.00	7,416	-7.00(-3.14%)
Feb 25, 2020	246.00	248.00	223.00	223.00	12,497	-23.00(-9.35%)
Feb 24, 2020	250.00	253.00	246.00	246.00	5,633	-10.00(-3.91%)
Feb 21, 2020	257.00	258.00	253.00	256.00	2,608	+0.00(+0.00%)
Feb 20, 2020	256.00	260.00	253.00	256.00	2,134	+0.00(+0.00%)
Feb 19, 2020	250.00	257.00	247.00	256.00	5,640	+5.00(+1.99%)
Feb 18, 2020	254.00	258.00	251.00	251.00	2,130	-1.00(-0.40%)
Feb 14, 2020	258.00	260.00	250.00	252.00	3,821	-6.00(-2.33%)
Feb 13, 2020	261.00	262.00	257.00	258.00	2,255	-5.00(-1.90%)
Feb 12, 2020	269.00	270.00	263.00	263.00	1,634	-4.00(-1.50%)
Feb 11, 2020	270.00	272.50	258.00	267.00	4,974	-1.00(-0.37%)
Feb 10, 2020	267.00	270.00	262.72	268.00	4,504	-1.00(-0.37%)
Feb 07, 2020	258.00	272.00	255.00	269.00	7,197	+11.00(+4.26%)
Feb 06, 2020	260.00	264.00	257.00	258.00	3,705	+1.00(+0.39%)
Feb 05, 2020	251.00	258.00	250.00	257.00	4,553	+9.00(+3.63%)
Feb 04, 2020	247.00	253.00	246.00	248.00	4,578	+3.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices