Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.385 -0.005 (-0.21%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.755	2.775	2.715	2.765	17,354,006	-0.04(-1.42%)
Feb 28, 2024	2.834	2.844	2.795	2.804	10,512,640	-0.02(-0.70%)
Feb 27, 2024	2.804	2.864	2.795	2.824	18,997,858	+0.06(+2.16%)
Feb 26, 2024	2.755	2.775	2.745	2.765	10,038,301	+0.00(+0.00%)
Feb 23, 2024	2.785	2.804	2.755	2.765	20,709,962	-0.05(-1.77%)
Feb 22, 2024	2.834	2.854	2.795	2.814	18,225,746	+0.01(+0.35%)
Feb 21, 2024	2.814	2.814	2.785	2.804	13,647,330	-0.02(-0.70%)
Feb 20, 2024	2.814	2.844	2.795	2.824	22,483,216	+0.11(+4.03%)
Feb 16, 2024	2.705	2.725	2.679	2.715	12,735,989	+0.01(+0.37%)
Feb 15, 2024	2.685	2.725	2.685	2.705	19,516,720	+0.04(+1.49%)
Feb 14, 2024	2.715	2.735	2.645	2.665	26,536,072	-0.02(-0.74%)
Feb 13, 2024	2.675	2.685	2.635	2.685	11,552,220	-0.05(-1.82%)
Feb 12, 2024	2.725	2.765	2.715	2.735	10,919,307	+0.02(+0.73%)
Feb 09, 2024	2.685	2.725	2.635	2.715	39,511,660	+0.00(+0.00%)
Feb 08, 2024	2.814	2.819	2.675	2.715	32,939,142	-0.10(-3.53%)
Feb 07, 2024	2.904	2.939	2.785	2.814	74,108,056	-0.52(-15.52%)
Feb 06, 2024	3.252	3.341	3.242	3.332	25,623,770	+0.22(+7.03%)
Feb 05, 2024	3.083	3.139	3.058	3.113	9,632,076	+0.02(+0.64%)
Feb 02, 2024	3.043	3.093	3.023	3.093	13,852,424	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices