Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.449	8.449	8.268	8.388	169,845	-0.06(-0.71%)
Feb 25, 2005	8.298	8.600	8.298	8.449	185,587	+0.12(+1.45%)
Feb 24, 2005	8.340	8.401	8.232	8.328	376,477	+0.00(+0.00%)
Feb 23, 2005	8.334	8.419	8.298	8.328	100,084	+0.05(+0.66%)
Feb 22, 2005	8.437	8.437	8.238	8.274	124,940	-0.16(-1.93%)
Feb 18, 2005	8.527	8.527	8.304	8.437	381,780	-0.03(-0.36%)
Feb 17, 2005	8.527	8.527	8.238	8.467	170,508	+0.00(+0.00%)
Feb 16, 2005	8.298	8.539	8.268	8.467	224,030	+0.23(+2.78%)
Feb 15, 2005	8.328	8.509	8.177	8.238	137,202	-0.08(-1.02%)
Feb 14, 2005	8.413	8.539	8.207	8.322	112,678	-0.03(-0.36%)
Feb 11, 2005	8.159	8.419	8.159	8.352	139,356	+0.19(+2.37%)
Feb 10, 2005	8.081	8.195	8.026	8.159	149,464	+0.14(+1.73%)
Feb 09, 2005	8.069	8.123	7.966	8.020	144,659	-0.04(-0.45%)
Feb 08, 2005	8.008	8.057	7.996	8.057	108,038	+0.05(+0.60%)
Feb 07, 2005	8.020	8.069	7.978	8.008	108,204	+0.04(+0.53%)
Feb 04, 2005	7.785	8.032	7.773	7.966	291,306	+0.12(+1.54%)
Feb 03, 2005	7.894	7.948	7.773	7.845	127,260	+0.02(+0.31%)
Feb 02, 2005	7.888	7.960	7.731	7.821	268,936	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices