Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.720	4.763	4.346	4.355	64,008,224	-0.45(-9.40%)
Feb 25, 2022	4.572	4.859	4.646	4.807	28,926,408	+0.18(+3.95%)
Feb 24, 2022	4.894	4.894	4.520	4.624	49,376,528	-0.16(-3.27%)
Feb 23, 2022	4.798	4.894	4.737	4.781	25,374,028	-0.01(-0.18%)
Feb 22, 2022	5.059	5.085	4.746	4.790	35,100,744	-0.27(-5.33%)
Feb 18, 2022				5.059	0	+0.01(+0.17%)
Feb 17, 2022	5.102	5.207	4.859	5.050	53,619,792	-0.04(-0.85%)
Feb 16, 2022	5.016	5.146	5.011	5.094	23,466,900	+0.12(+2.45%)
Feb 15, 2022	4.859	4.998	4.824	4.972	18,135,760	-0.02(-0.35%)
Feb 14, 2022	4.989	5.068	4.907	4.989	24,903,052	+0.03(+0.53%)
Feb 11, 2022	4.755	5.033	4.737	4.963	33,652,584	+0.23(+4.77%)
Feb 10, 2022	4.868	4.959	4.703	4.737	22,428,414	-0.17(-3.54%)
Feb 09, 2022	4.963	4.989	4.903	4.911	11,705,473	-0.02(-0.35%)
Feb 08, 2022	4.816	4.937	4.798	4.929	16,165,262	+0.11(+2.35%)
Feb 07, 2022	4.772	4.859	4.711	4.816	16,657,751	+0.12(+2.59%)
Feb 04, 2022	4.659	4.768	4.650	4.694	13,221,257	+0.02(+0.37%)
Feb 03, 2022	4.729			4.677	15,347,404	-0.10(-2.00%)
Feb 02, 2022	4.781	4.868	4.694	4.772	26,610,240	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices