Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

20.40 -0.23 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.310	4.580	4.310	4.474	1,086,650	+0.27(+6.52%)
Feb 26, 2015	4.048	4.320	4.048	4.200	349,320	+0.09(+2.29%)
Feb 25, 2015	4.098	4.190	4.002	4.106	383,980	-0.01(-0.34%)
Feb 24, 2015	4.226	4.404	4.055	4.120	407,855	-0.02(-0.48%)
Feb 23, 2015	4.210	4.216	4.084	4.140	115,985	-0.02(-0.53%)
Feb 20, 2015	4.090	4.208	4.040	4.162	250,360	+0.12(+2.92%)
Feb 19, 2015	4.038	4.147	3.960	4.044	190,370	-0.03(-0.64%)
Feb 18, 2015	4.150	4.184	4.032	4.070	122,255	-0.05(-1.26%)
Feb 17, 2015	4.284	4.284	4.054	4.122	136,245	-0.09(-2.04%)
Feb 13, 2015	4.300	4.208	4.208	4.208	297,000	-0.04(-0.99%)
Feb 12, 2015	3.930	4.458	3.922	4.250	920,180	+0.30(+7.70%)
Feb 11, 2015	3.940	4.000	3.774	3.946	203,715	+0.03(+0.87%)
Feb 10, 2015	3.980	4.008	3.840	3.912	326,940	-0.07(-1.66%)
Feb 09, 2015	3.912	4.040	3.850	3.978	299,230	-0.01(-0.15%)
Feb 06, 2015	4.016	4.160	3.964	3.984	453,145	+0.02(+0.50%)
Feb 05, 2015	4.274	4.292	3.838	3.964	2,007,630	-0.41(-9.33%)
Feb 04, 2015	4.650	4.796	4.360	4.372	843,850	-0.30(-6.34%)
Feb 03, 2015	4.668	4.900	4.583	4.668	512,500	+0.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices