Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

13.40 -0.27 (-1.94%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.039	6.078	5.884	5.916	18,111,706	-0.10(-1.61%)
Feb 25, 2011	5.942	6.072	5.916	6.013	15,418,049	+0.17(+2.88%)
Feb 24, 2011	5.929	6.020	5.793	5.845	37,819,672	-0.10(-1.63%)
Feb 23, 2011	5.936	6.046	5.858	5.942	26,493,154	-0.01(-0.22%)
Feb 22, 2011	6.071	6.104	5.916	5.955	23,734,302	-0.21(-3.36%)
Feb 18, 2011	6.104	6.265	6.084	6.162	32,920,904	+0.06(+0.95%)
Feb 17, 2011	6.168	6.188	6.084	6.104	14,118,386	-0.07(-1.15%)
Feb 16, 2011	6.227	6.272	6.155	6.175	16,515,350	-0.06(-1.04%)
Feb 15, 2011	6.188	6.317	6.181	6.239	22,352,582	+0.03(+0.52%)
Feb 14, 2011	6.175	6.227	6.117	6.207	12,060,210	+0.04(+0.63%)
Feb 11, 2011	5.987	6.233	5.955	6.168	19,988,698	+0.16(+2.58%)
Feb 10, 2011	6.097	6.130	6.007	6.013	25,020,774	-0.17(-2.82%)
Feb 09, 2011	6.278	6.194	6.065	6.188	24,935,930	-0.09(-1.44%)
Feb 08, 2011	6.220	6.317	6.162	6.278	17,432,510	+0.08(+1.36%)
Feb 07, 2011	6.143	6.233	6.117	6.194	16,532,027	+0.08(+1.38%)
Feb 04, 2011	6.110	6.265	6.039	6.110	17,069,566	-0.01(-0.21%)
Feb 03, 2011	5.961	6.123	5.955	6.123	18,871,470	+0.10(+1.72%)
Feb 02, 2011	5.955	6.065	5.910	6.020	21,921,348	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices