Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9000	0.9100	0.8512	0.8542	1,210,600	-0.10(-10.20%)
Feb 27, 2020	0.9550	0.9651	0.9030	0.9512	742,482	-0.01(-1.44%)
Feb 26, 2020	0.9745	0.9929	0.9600	0.9651	236,110	-0.03(-3.12%)
Feb 25, 2020	1.020	1.050	0.9921	0.9962	706,267	-0.02(-2.33%)
Feb 24, 2020	1.050	1.070	1.000	1.020	1,041,334	+0.02(+2.31%)
Feb 21, 2020	0.9200	1.000	0.9100	0.9970	1,181,100	+0.09(+9.61%)
Feb 20, 2020	0.9400	0.9500	0.9016	0.9096	824,916	-0.02(-1.91%)
Feb 19, 2020	0.9200	0.9400	0.9015	0.9273	318,219	+0.01(+1.13%)
Feb 18, 2020	0.9100	0.9430	0.8922	0.9169	484,999	+0.01(+1.62%)
Feb 14, 2020	0.9000	0.9223	0.8900	0.9023	519,900	-0.01(-0.75%)
Feb 13, 2020	0.9000	0.9200	0.8980	0.9091	203,993	+0.01(+0.74%)
Feb 12, 2020	0.9100	0.9228	0.9002	0.9024	96,852	-0.00(-0.45%)
Feb 11, 2020	0.9109	0.9405	0.9000	0.9065	173,277	-0.01(-0.73%)
Feb 10, 2020	0.9004	0.9134	0.9000	0.9132	81,888	+0.01(+1.25%)
Feb 07, 2020	0.9023	0.9136	0.9017	0.9019	59,300	-0.01(-0.66%)
Feb 06, 2020	0.9158	0.9210	0.9072	0.9079	93,744	-0.01(-0.86%)
Feb 05, 2020	0.9100	0.9219	0.9024	0.9158	90,675	+0.01(+0.98%)
Feb 04, 2020	0.9200	0.9266	0.8951	0.9069	465,883	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices