Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.530	9.670	9.119	9.157	490,425	-0.34(-3.59%)
Feb 28, 2012	9.507	9.685	9.452	9.499	432,008	-0.02(-0.24%)
Feb 27, 2012	9.476	9.538	9.220	9.522	205,971	-0.02(-0.16%)
Feb 24, 2012	9.546	9.623	9.483	9.538	307,976	+0.00(+0.00%)
Feb 23, 2012	9.367	9.546	9.344	9.538	535,207	+0.18(+1.91%)
Feb 22, 2012	9.367	9.437	9.297	9.359	477,988	-0.03(-0.33%)
Feb 21, 2012	9.390	9.468	9.325	9.390	470,026	+0.00(+0.00%)
Feb 17, 2012	9.313	9.507	9.251	9.390	1,284,746	+0.10(+1.09%)
Feb 16, 2012	8.925	9.313	8.913	9.289	1,412,933	+0.31(+3.46%)
Feb 15, 2012	8.645	9.251	8.521	8.979	1,718,399	+0.23(+2.66%)
Feb 14, 2012	8.707	8.816	8.575	8.746	695,585	-0.02(-0.27%)
Feb 13, 2012	8.645	8.847	8.638	8.769	799,969	+0.27(+3.20%)
Feb 10, 2012	8.630	8.750	8.459	8.498	533,824	-0.27(-3.10%)
Feb 09, 2012	8.769	8.824	8.700	8.769	593,910	+0.00(+0.00%)
Feb 08, 2012	8.692	8.769	8.568	8.769	471,387	+0.11(+1.25%)
Feb 07, 2012	8.599	8.692	8.501	8.661	376,387	+0.05(+0.63%)
Feb 06, 2012	8.498	8.684	8.459	8.606	283,196	+0.06(+0.73%)
Feb 03, 2012	8.537	8.661	8.506	8.544	701,730	+0.09(+1.10%)
Feb 02, 2012	8.444	8.529	8.405	8.451	609,648	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices