Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.441	6.734	6.375	6.530	1,131,895	-0.10(-1.48%)
Feb 27, 2020	6.530	6.767	6.441	6.628	1,782,473	-0.02(-0.37%)
Feb 26, 2020	6.922	6.987	6.644	6.653	1,050,368	-0.20(-2.97%)
Feb 25, 2020	7.052	7.130	6.848	6.856	1,002,524	-0.20(-2.77%)
Feb 24, 2020	7.394	7.394	7.044	7.052	661,660	-0.53(-6.99%)
Feb 21, 2020	7.704	7.704	7.525	7.582	494,682	-0.12(-1.59%)
Feb 20, 2020	7.672	7.802	7.582	7.704	542,590	-0.04(-0.53%)
Feb 19, 2020	7.835	7.876	7.729	7.745	434,405	-0.11(-1.35%)
Feb 18, 2020	7.965	8.022	7.823	7.851	566,311	-0.11(-1.33%)
Feb 14, 2020	8.267	8.316	7.916	7.957	604,217	-0.31(-3.75%)
Feb 13, 2020	8.357	8.658	8.120	8.267	1,454,442	-0.14(-1.65%)
Feb 12, 2020	7.884	9.278	7.884	8.405	3,896,424	+0.94(+12.55%)
Feb 11, 2020	7.484	7.582	7.443	7.468	434,409	+0.04(+0.55%)
Feb 10, 2020	7.460	7.500	7.358	7.427	245,928	-0.07(-0.98%)
Feb 07, 2020	7.509	7.525	7.394	7.500	298,428	-0.01(-0.11%)
Feb 06, 2020	7.509	7.566	7.435	7.509	427,810	+0.03(+0.44%)
Feb 05, 2020	7.272	7.509	7.264	7.476	398,850	+0.33(+4.68%)
Feb 04, 2020	7.134	7.305	7.125	7.142	491,349	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices