Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.091	5.155	5.060	5.118	834,132	+0.00(+0.00%)
Feb 27, 2023	4.929	5.245	4.915	5.118	1,359,297	+0.25(+5.19%)
Feb 24, 2023	4.965	5.146	4.748	4.866	777,869	-0.25(-4.94%)
Feb 23, 2023	5.100	5.164	5.064	5.118	425,204	+0.07(+1.43%)
Feb 22, 2023	4.992	5.128	4.974	5.046	476,835	+0.06(+1.27%)
Feb 21, 2023	5.227	5.227	4.983	4.983	731,985	-0.30(-5.64%)
Feb 17, 2023	5.299	5.331	5.236	5.281	557,755	+0.02(+0.34%)
Feb 16, 2023	5.055	5.290	5.037	5.263	693,345	+0.15(+3.00%)
Feb 15, 2023	5.164	5.182	5.010	5.109	757,507	-0.13(-2.41%)
Feb 14, 2023	5.678	5.692	5.146	5.236	1,074,616	-0.49(-8.52%)
Feb 13, 2023	5.642	5.746	5.606	5.723	439,989	+0.09(+1.60%)
Feb 10, 2023	5.651	5.678	5.615	5.633	407,585	-0.05(-0.95%)
Feb 09, 2023	5.750	5.776	5.687	5.687	383,494	-0.02(-0.32%)
Feb 08, 2023	5.732	5.759	5.692	5.705	318,069	-0.07(-1.25%)
Feb 07, 2023	5.687	5.791	5.651	5.777	355,337	+0.05(+0.95%)
Feb 06, 2023	5.759	5.759	5.692	5.723	539,431	-0.07(-1.25%)
Feb 03, 2023	5.814	5.913	5.796	5.796	450,134	-0.08(-1.38%)
Feb 02, 2023	5.850	5.972	5.850	5.877	605,106	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices