Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.577	7.577	7.514	7.545	585,764	-0.01(-0.17%)
Feb 27, 2018	7.633	7.633	7.558	7.558	272,818	-0.05(-0.66%)
Feb 26, 2018	7.589	7.633	7.570	7.608	485,236	+0.04(+0.50%)
Feb 23, 2018	7.539	7.577	7.501	7.570	864,990	+0.06(+0.84%)
Feb 22, 2018			7.501	7.507	485,356	-0.06(-0.75%)
Feb 21, 2018	7.558	7.621	7.558	7.564	363,300	-0.02(-0.25%)
Feb 20, 2018	7.640	7.677	7.580	7.583	240,906	-0.08(-0.99%)
Feb 16, 2018		7.658	7.658	7.658	0	+0.00(+0.00%)
Feb 15, 2018	7.658	7.671	7.608	7.658	246,462	+0.04(+0.49%)
Feb 14, 2018	7.520	7.640	7.516	7.621	225,059	+0.09(+1.15%)
Feb 13, 2018	7.484	7.571	7.484	7.534	273,945	+0.02(+0.33%)
Feb 12, 2018	7.521	7.540	7.470	7.509	408,444	+0.06(+0.75%)
Feb 09, 2018	7.434	7.465	7.284	7.453	473,259	+0.07(+0.93%)
Feb 08, 2018	7.603	7.621	7.384	7.384	559,553	-0.22(-2.88%)
Feb 07, 2018	7.571	7.659	7.562	7.603	355,577	+0.02(+0.25%)
Feb 06, 2018	7.215	7.603	7.215	7.584	576,960	+0.22(+2.93%)
Feb 05, 2018	7.734	7.759	7.097	7.368	705,205	-0.42(-5.41%)
Feb 02, 2018	7.890	7.890	7.778	7.790	447,121	-0.12(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices